Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0004	0.0004	0.0004	0.0004	100	+0.00(+33.33%)
Oct 29, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 26, 2018	0.0003	0.0003	0.0003	0.0003	2,000,000	+0.00(+0.00%)
Oct 25, 2018	0.0003	0.0003	0.0003	0.0003	3,547,000	+0.00(+0.00%)
Oct 24, 2018	0.0002	0.0003	0.0002	0.0003	12,223,155	+0.00(+0.00%)
Oct 23, 2018	0.0002	0.0003	0.0002	0.0003	703,800	+0.00(+0.00%)
Oct 22, 2018	0.0002	0.0003	0.0002	0.0003	2,275,148	+0.00(+0.00%)
Oct 19, 2018	0.0003	0.0003	0.0003	0.0003	2,367,900	+0.00(+0.00%)
Oct 18, 2018	0.0003	0.0004	0.0003	0.0003	1,735,000	+0.00(+0.00%)
Oct 17, 2018	0.0003	0.0003	0.0002	0.0003	761,364	+0.00(+0.00%)
Oct 16, 2018	0.0002	0.0003	0.0002	0.0003	4,212,147	+0.00(+50.00%)
Oct 15, 2018	0.0004	0.0004	0.0002	0.0002	11,408,104	-0.00(-33.33%)
Oct 12, 2018	0.0003	0.0004	0.0003	0.0003	4,879,900	+0.00(+0.00%)
Oct 11, 2018	0.0004	0.0004	0.0003	0.0003	7,142,500	+0.00(+0.00%)
Oct 10, 2018	0.0003	0.0004	0.0003	0.0003	1,025,552	-0.00(-25.00%)
Oct 09, 2018	0.0003	0.0004	0.0003	0.0004	2,018,300	+0.00(+33.33%)
Oct 08, 2018	0.0003	0.0003	0.0003	0.0003	965,000	+0.00(+0.00%)
Oct 05, 2018	0.0003	0.0003	0.0003	0.0003	2,501,000	-0.00(-25.00%)
Oct 04, 2018	0.0003	0.0004	0.0003	0.0004	298,165	+0.00(+0.00%)
Oct 03, 2018	0.0004	0.0004	0.0003	0.0004	40,000	+0.00(+0.00%)
Oct 02, 2018	0.0004	0.0004	0.0004	0.0004	104,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.