Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0196	0.0220	0.0193	0.0207	411,053	-0.00(-7.17%)
Oct 28, 2021	0.0194	0.0224	0.0189	0.0223	1,354,882	+0.00(+13.20%)
Oct 27, 2021	0.0183	0.0198	0.0170	0.0197	854,363	-0.00(-0.51%)
Oct 26, 2021	0.0180			0.0198	1,830,711	+0.00(+0.00%)
Oct 25, 2021	0.0199	0.0199	0.0175	0.0198	1,362,068	+0.00(+2.06%)
Oct 22, 2021	0.0180	0.0220	0.0180	0.0194	2,897,738	-0.00(-11.82%)
Oct 21, 2021	0.0208	0.0226	0.0195	0.0220	1,565,741	+0.00(+0.46%)
Oct 20, 2021	0.0231	0.0243	0.0209	0.0219	1,902,637	-0.00(-11.69%)
Oct 19, 2021	0.0207	0.0250	0.0207	0.0248	1,226,405	+0.00(+3.33%)
Oct 18, 2021	0.0247	0.0247	0.0225	0.0240	400,320	-0.00(-1.23%)
Oct 15, 2021	0.0232	0.0248	0.0200	0.0243	1,281,942	+0.00(+8.00%)
Oct 14, 2021	0.0220	0.0240	0.0201	0.0225	665,305	+0.00(+1.81%)
Oct 13, 2021	0.0235	0.0235	0.0211	0.0221	734,407	-0.00(-7.53%)
Oct 12, 2021	0.0240	0.0240	0.0183	0.0239	1,222,558	-0.00(-0.42%)
Oct 11, 2021	0.0244	0.0244	0.0220	0.0240	500,243	+0.00(+0.00%)
Oct 08, 2021	0.0253	0.0256	0.0227	0.0240	328,147	-0.00(-5.14%)
Oct 07, 2021	0.0241	0.0254	0.0241	0.0253	48,519	-0.00(-0.39%)
Oct 06, 2021	0.0235	0.0279	0.0226	0.0254	1,208,755	+0.00(+9.48%)
Oct 05, 2021	0.0232	0.0250	0.0220	0.0232	1,678,736	-0.00(-2.52%)
Oct 04, 2021	0.0228	0.0243	0.0226	0.0238	575,094	-0.00(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.