Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.560	1.560	1.180	1.180	131,442	-0.06(-4.84%)
Oct 28, 2021	1.270	1.300	1.234	1.240	35,705	-0.02(-1.59%)
Oct 27, 2021	1.100	1.274	1.100	1.260	82,178	+0.01(+0.80%)
Oct 26, 2021	1.280		1.238	1.250	49,580	-0.01(-0.79%)
Oct 25, 2021	1.315	1.340	1.234	1.260	223,123	-0.12(-8.70%)
Oct 22, 2021	1.400	1.430	1.360	1.380	44,478	+0.03(+2.22%)
Oct 21, 2021	1.380	1.400	1.330	1.350	22,516	-0.04(-2.56%)
Oct 20, 2021	1.290	1.400	1.290	1.385	105,006	+0.06(+4.86%)
Oct 19, 2021	1.340	1.345	1.280	1.321	45,399	-0.02(-1.65%)
Oct 18, 2021	1.420	1.420	1.343	1.343	58,611	-0.05(-3.35%)
Oct 15, 2021	1.358	1.406	1.325	1.390	170,607	+0.00(+0.00%)
Oct 14, 2021	1.320	1.390	1.300	1.390	92,509	+0.09(+6.92%)
Oct 13, 2021	1.200	1.320	1.190	1.300	93,822	+0.15(+13.24%)
Oct 12, 2021	1.132	1.170	1.091	1.148	53,962	-0.01(-1.03%)
Oct 11, 2021	1.100	1.200	1.100	1.160	22,866	+0.03(+2.65%)
Oct 08, 2021	0.9500	1.200	0.9500	1.130	48,238	-0.03(-2.59%)
Oct 07, 2021	1.140	1.198	1.130	1.160	46,760	+0.00(+0.00%)
Oct 06, 2021	1.110	1.180	1.078	1.160	49,974	+0.08(+7.05%)
Oct 05, 2021	1.020	1.097	1.020	1.084	7,095	+0.04(+4.19%)
Oct 04, 2021	1.040	1.080	1.005	1.040	59,571	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.