Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4920	0.5272	0.4903	0.5136	185,433	+0.01(+1.02%)
Oct 28, 2022	0.5070	0.5200	0.4789	0.5084	132,182	-0.00(-0.12%)
Oct 27, 2022	0.4700	0.5460	0.4700	0.5090	499,969	+0.07(+17.12%)
Oct 26, 2022	0.4200	0.4570	0.4070	0.4346	589,153	+0.01(+3.23%)
Oct 25, 2022	0.4250	0.4667	0.3810	0.4210	2,722,529	-0.14(-24.82%)
Oct 24, 2022	0.6600	0.7160	0.4979	0.5600	1,447,795	-0.16(-22.07%)
Oct 21, 2022	0.7061	0.7192	0.6915	0.7186	112,435	+0.04(+6.24%)
Oct 20, 2022	0.6700	0.6947	0.6700	0.6764	115,841	+0.00(+0.43%)
Oct 19, 2022	0.6667	0.6781	0.6664	0.6735	25,806	-0.02(-2.52%)
Oct 18, 2022	0.7100	0.7150	0.6812	0.6909	82,824	-0.02(-2.69%)
Oct 17, 2022	0.6908	0.7151	0.6857	0.7100	159,771	+0.04(+6.07%)
Oct 14, 2022	0.6810	0.7100	0.6694	0.6694	58,398	-0.03(-4.85%)
Oct 13, 2022	0.6800	0.7350	0.6601	0.7035	195,947	-0.01(-1.50%)
Oct 12, 2022	0.6930	0.7186	0.6878	0.7142	46,440	+0.02(+3.34%)
Oct 11, 2022	0.6660	0.7200	0.6420	0.6911	43,288	+0.00(+0.16%)
Oct 10, 2022	0.6500	0.6993	0.6300	0.6900	46,089	-0.01(-1.33%)
Oct 07, 2022	0.7200	0.7300	0.6987	0.6993	42,313	-0.06(-7.38%)
Oct 06, 2022	0.7400	0.7573	0.7264	0.7550	34,481	+0.01(+0.76%)
Oct 05, 2022	0.7265	0.7500	0.7001	0.7493	53,261	+0.00(+0.33%)
Oct 04, 2022	0.7500	0.7600	0.7358	0.7468	236,680	+0.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.