Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.020	1.070	1.015	1.040	280,788	+0.01(+1.36%)
Oct 30, 2023	1.050	1.050	1.020	1.026	38,399	-0.01(-1.35%)
Oct 27, 2023	1.025	1.060	1.010	1.040	76,531	+0.00(+0.00%)
Oct 26, 2023	1.075	1.080	1.024	1.040	64,629	-0.04(-3.70%)
Oct 25, 2023	1.070	1.094	1.070	1.080	70,917	+0.00(+0.00%)
Oct 24, 2023	1.090	1.098	1.060	1.080	40,969	+0.00(+0.00%)
Oct 23, 2023	1.030	1.102	1.030	1.080	15,515	-0.02(-1.82%)
Oct 20, 2023	1.096	1.110	1.060	1.100	159,470	+0.02(+1.85%)
Oct 19, 2023	1.070	1.100	1.065	1.080	95,450	+0.01(+0.93%)
Oct 18, 2023	1.104	1.130	1.060	1.070	110,838	-0.05(-4.46%)
Oct 17, 2023	1.110	1.130	1.110	1.120	38,376	+0.02(+1.82%)
Oct 16, 2023	1.100	1.130	1.090	1.100	84,841	+0.00(+0.00%)
Oct 13, 2023	1.070	1.120	1.070	1.100	104,137	+0.07(+6.80%)
Oct 12, 2023	1.140	1.140	1.020	1.030	98,212	-0.04(-3.74%)
Oct 11, 2023	1.020	1.100	1.010	1.070	157,759	+0.06(+5.94%)
Oct 10, 2023	0.9900	1.020	0.9863	1.010	48,896	+0.05(+4.70%)
Oct 09, 2023	0.9310	0.9900	0.9310	0.9647	31,935	+0.02(+1.69%)
Oct 06, 2023	0.9330	0.9648	0.9290	0.9487	44,480	+0.03(+2.87%)
Oct 05, 2023	0.9000	0.9222	0.9000	0.9222	29,104	+0.03(+3.62%)
Oct 04, 2023	0.9400	0.9400	0.8770	0.8900	130,164	-0.03(-3.27%)
Oct 03, 2023	0.9000	0.9235	0.8900	0.9201	69,140	+0.01(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.