Bank of Ireland Group Plc ADR (OP: BKRIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 5.970 | 5.970 | 5.970 | 0 | +0.07(+1.19%) | |
| Oct 21, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.16(-2.64%) |
| Oct 19, 2021 | 6.060 | 6.060 | 6.060 | 0 | -0.00(-0.02%) | |
| Oct 15, 2021 | 6.061 | 6.061 | 6.061 | 0 | +0.37(+6.52%) | |
| Oct 12, 2021 | 5.690 | 5.690 | 5.690 | 0 | -0.21(-3.56%) | |
| Oct 11, 2021 | 5.900 | 5.900 | 5.900 | 5.900 | 700 | -0.03(-0.59%) |
| Oct 07, 2021 | 5.935 | 5.935 | 5.935 | 3 | +0.00(+0.08%) | |
| Oct 04, 2021 | 5.930 | 5.930 | 5.930 | 0 | +0.21(+3.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.