Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	9.791	9.950	9.791	9.950	5,489	+0.18(+1.84%)
Jun 06, 2023	9.630	9.892	9.630	9.770	11,207	-0.03(-0.33%)
Jun 05, 2023	9.890	9.950	9.600	9.803	6,907	-0.03(-0.28%)
Jun 02, 2023	9.730	9.860	9.730	9.830	23,007	+0.18(+1.83%)
Jun 01, 2023	9.500	9.880	9.500	9.653	30,922	+0.22(+2.37%)
May 31, 2023	9.320	9.430	9.300	9.430	32,609	+0.29(+3.17%)
May 30, 2023	9.220	9.344	9.140	9.140	7,982	-0.40(-4.19%)
May 26, 2023	9.440	9.629	9.420	9.540	8,481	+0.12(+1.25%)
May 25, 2023	9.400	9.470	9.400	9.422	15,731	-0.02(-0.19%)
May 24, 2023	9.590	9.590	9.440	9.440	11,494	-0.43(-4.39%)
May 23, 2023	9.810	10.01	9.810	9.873	18,650	+0.12(+1.27%)
May 22, 2023	9.600	9.750	9.578	9.750	7,928	-0.02(-0.20%)
May 19, 2023	9.685	9.770	9.646	9.770	3,542	-0.24(-2.40%)
May 18, 2023	9.820	10.22	9.820	10.01	10,469	-0.06(-0.60%)
May 17, 2023	9.916	10.20	9.916	10.07	9,017	+0.01(+0.10%)
May 16, 2023	10.03	10.10	9.920	10.06	24,289	+0.02(+0.20%)
May 15, 2023	9.850	10.24	9.850	10.04	13,013	+0.33(+3.40%)
May 12, 2023	9.520	9.771	9.520	9.710	13,686	+0.02(+0.15%)
May 11, 2023	9.600	9.800	9.522	9.695	8,903	-0.63(-6.15%)
May 10, 2023	10.57	10.76	10.33	10.33	10,942	-0.13(-1.29%)
May 09, 2023	10.19	10.69	10.19	10.46	13,836	+0.23(+2.30%)
May 08, 2023	10.16	10.32	10.06	10.23	20,774	+0.40(+4.07%)
May 05, 2023	9.620	10.02	9.600	9.830	7,936	+0.36(+3.80%)
May 04, 2023	9.680	9.690	9.460	9.470	13,785	-0.38(-3.86%)
May 03, 2023	10.02	10.05	9.850	9.850	22,653	-0.46(-4.46%)
May 02, 2023	10.51	10.84	10.17	10.31	11,786	+0.22(+2.18%)
May 01, 2023	10.55	10.65	10.09	10.09	7,561	-0.46(-4.36%)
Apr 28, 2023	10.31	10.55	10.22	10.55	7,860	-0.22(-2.04%)
Apr 27, 2023	10.65	10.81	10.60	10.77	47,833	+0.05(+0.47%)
Apr 26, 2023	10.82	10.90	10.72	10.72	6,416	+0.09(+0.88%)
Apr 25, 2023	10.66	10.70	10.56	10.63	4,965	+0.02(+0.15%)
Apr 24, 2023	10.64	10.74	10.61	10.61	9,297	-0.04(-0.38%)
Apr 21, 2023	10.55	10.76	10.52	10.65	11,691	+0.07(+0.66%)
Apr 20, 2023	10.74	10.74	10.55	10.58	18,493	-0.33(-3.07%)
Apr 19, 2023	10.61	10.91	10.61	10.91	6,478	+0.35(+3.36%)
Apr 18, 2023	10.76	10.76	10.46	10.56	3,876	+0.40(+3.92%)
Apr 17, 2023	10.12	10.21	10.10	10.16	10,339	-0.54(-5.03%)
Apr 14, 2023	10.66	10.74	10.60	10.70	10,669	+0.11(+1.08%)
Apr 13, 2023	10.39	10.61	10.39	10.59	12,226	+0.32(+3.13%)
Apr 12, 2023	10.33	10.37	10.27	10.27	8,269	-0.11(-1.07%)
Apr 11, 2023	10.29	10.38	10.27	10.38	10,048	-0.09(-0.84%)
Apr 10, 2023	10.62	10.75	10.30	10.46	8,908	+0.11(+1.10%)
Apr 06, 2023	10.23	10.35	10.19	10.35	3,358	+0.27(+2.68%)
Apr 05, 2023	9.996	10.08	9.940	10.08	3,132	+0.11(+1.10%)
Apr 04, 2023	10.02	10.14	9.940	9.970	6,832	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.