Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	60.97	61.03	60.97	61.03	541	+1.13(+1.89%)
Oct 30, 2017	58.75	59.90	58.75	59.90	4,860	+2.41(+4.18%)
Oct 27, 2017	57.49	57.49	57.49	57.49	721	+1.02(+1.82%)
Oct 25, 2017		56.47	56.47	56.47	93	+0.00(+0.00%)
Oct 24, 2017	55.74	56.56	55.74	56.47	1,089	+0.79(+1.42%)
Oct 23, 2017	55.68	55.68	55.68	55.68	366	+0.02(+0.04%)
Oct 20, 2017	55.25	55.66	55.25	55.66	966	-1.25(-2.20%)
Oct 19, 2017	56.91	56.91	56.91	56.91	184	+1.02(+1.83%)
Oct 18, 2017	56.35	56.35	55.89	55.89	645	+0.59(+1.07%)
Oct 17, 2017	55.30	55.30	55.30	55.30	625	+0.98(+1.80%)
Oct 12, 2017		54.32	54.32	54.32	115	+0.47(+0.88%)
Oct 11, 2017	53.85	53.85	53.85	53.85	441	-0.49(-0.90%)
Oct 10, 2017	53.99	54.40	53.98	54.34	4,020	+0.83(+1.55%)
Oct 06, 2017		53.51	53.51	53.51	89	+0.37(+0.70%)
Oct 05, 2017	53.42	53.42	53.14	53.14	1,026	-0.41(-0.77%)
Oct 03, 2017		53.55	53.55	53.55	216	+0.32(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.