Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.55	19.55	19.55	19.55	280	-1.04(-5.05%)
Oct 28, 2021	20.31	21.44	20.31	20.59	7,998	-0.27(-1.29%)
Oct 26, 2021		20.86	20.86	20.86	13	+0.59(+2.89%)
Oct 22, 2021		20.27	20.27	20.27	8	-1.04(-4.86%)
Oct 19, 2021		21.31	21.31	21.31	33	+0.84(+4.13%)
Oct 14, 2021		20.46	20.46	20.46	144	-0.34(-1.66%)
Oct 04, 2021		20.81	20.81	20.81	130	-1.03(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.