Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.10	10.10	10.10	10.10	875	+0.00(+0.00%)
Oct 30, 2007	10.50	10.10	10.10	10.10	200	-0.40(-3.81%)
Oct 29, 2007	10.20	10.50	10.50	10.50	2,000	+0.30(+2.94%)
Oct 26, 2007	10.20	10.20	10.20	10.20	3,946	-0.20(-1.92%)
Oct 25, 2007	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Oct 24, 2007	9.950	10.40	10.40	10.40	110	+0.45(+4.52%)
Oct 23, 2007	9.950	9.950	9.950	9.950	1,000	-0.10(-1.00%)
Oct 19, 2007	10.05	10.05	10.05	10.05	262	-0.35(-3.37%)
Oct 18, 2007	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Oct 17, 2007	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
Oct 16, 2007	10.40	10.40	10.40	10.40	300	-0.20(-1.89%)
Oct 15, 2007	10.60	10.65	10.60	10.60	2,065	-0.15(-1.40%)
Oct 12, 2007	10.75	10.75	10.75	10.75	1,000	+0.48(+4.68%)
Oct 11, 2007	10.27	10.27	10.27	10.27	3,996	+0.27(+2.69%)
Oct 10, 2007	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 09, 2007	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Oct 08, 2007	9.900	10.00	9.800	10.00	5,910	+0.10(+1.01%)
Oct 05, 2007	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Oct 04, 2007	9.900	9.900	9.900	9.900	0	+0.00(+0.00%)
Oct 03, 2007	9.900	9.900	9.900	9.900	1,000	+0.05(+0.51%)
Oct 02, 2007	9.850	9.850	9.850	9.850	250	-0.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.