Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.750	6.750	6.750	6.750	501	+0.25(+3.85%)
Oct 30, 2018	6.520	6.520	6.500	6.500	23,002	-0.10(-1.53%)
Oct 29, 2018	6.750	6.840	6.600	6.601	6,150	-0.14(-2.06%)
Oct 26, 2018	6.890	6.890	6.700	6.740	1,100	-0.16(-2.32%)
Oct 25, 2018	6.960	6.960	6.900	6.900	2,800	-0.15(-2.13%)
Oct 24, 2018	6.900	7.050	6.850	7.050	3,068	+0.15(+2.17%)
Oct 23, 2018	7.000	7.000	6.850	6.900	7,139	-0.20(-2.82%)
Oct 22, 2018	6.948	7.100	6.948	7.100	601	-0.03(-0.42%)
Oct 19, 2018	7.130	7.130	7.130	7.130	600	-0.07(-0.97%)
Oct 18, 2018	7.225	7.225	7.200	7.200	505	-0.30(-4.00%)
Oct 17, 2018	7.500	7.500	7.310	7.500	3,042	+0.00(+0.00%)
Oct 16, 2018	7.660	7.662	7.490	7.500	18,765	+0.06(+0.81%)
Oct 15, 2018	7.410	7.470	7.410	7.440	6,049	-0.36(-4.62%)
Oct 12, 2018	7.760	7.800	7.600	7.800	5,500	+0.20(+2.63%)
Oct 11, 2018	7.740	7.740	7.600	7.600	5,074	-0.15(-1.94%)
Oct 10, 2018	7.750	7.750	7.750	7.750	425	-0.05(-0.64%)
Oct 09, 2018	7.830	7.850	7.800	7.800	2,970	-0.16(-2.01%)
Oct 08, 2018	7.950	7.960	7.950	7.960	1,600	+0.03(+0.38%)
Oct 05, 2018	7.920	7.970	7.920	7.930	9,200	-0.00(-0.06%)
Oct 04, 2018	7.978	8.020	7.935	7.935	1,305	+0.08(+1.08%)
Oct 03, 2018	8.030	8.030	7.850	7.850	1,414	-0.24(-2.97%)
Oct 02, 2018	8.050	8.090	8.050	8.090	7,565	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.