Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.27	13.41	13.27	13.41	5,721	+0.01(+0.11%)
Oct 30, 2023	13.44	13.64	13.40	13.40	2,605	+0.03(+0.25%)
Oct 27, 2023	13.17	13.37	13.17	13.37	17,562	+0.07(+0.54%)
Oct 26, 2023	13.33	13.34	13.24	13.29	15,685	-0.21(-1.52%)
Oct 25, 2023	13.26	13.60	13.20	13.50	14,917	+0.26(+1.96%)
Oct 24, 2023	13.05	13.25	13.05	13.24	2,135	+0.13(+0.99%)
Oct 23, 2023	13.07	13.20	12.93	13.11	9,019	+0.12(+0.96%)
Oct 20, 2023	13.02	13.16	11.54	12.98	6,465	+0.33(+2.65%)
Oct 19, 2023	12.68	12.75	12.65	12.65	1,240	-0.44(-3.36%)
Oct 18, 2023	13.13	13.25	13.00	13.09	3,975	-0.04(-0.30%)
Oct 17, 2023	13.38	13.38	13.11	13.13	6,814	+0.02(+0.15%)
Oct 16, 2023	13.16	13.20	13.09	13.11	5,341	+0.02(+0.16%)
Oct 13, 2023	13.34	13.37	13.06	13.09	7,657	+0.15(+1.13%)
Oct 12, 2023	13.30	13.30	12.94	12.94	6,332	-0.12(-0.89%)
Oct 11, 2023	12.94	13.13	12.94	13.06	55,108	+0.24(+1.87%)
Oct 10, 2023	12.97	12.97	12.81	12.82	29,599	+0.20(+1.54%)
Oct 09, 2023	12.65	12.65	12.57	12.62	5,143	+0.61(+5.03%)
Oct 06, 2023	12.00	12.04	11.80	12.02	3,836	-0.08(-0.66%)
Oct 05, 2023	12.26	12.26	11.91	12.10	3,852	+0.11(+0.92%)
Oct 04, 2023	12.00	12.00	11.87	11.99	5,112	-0.19(-1.59%)
Oct 03, 2023	12.55	12.55	12.18	12.18	3,382	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.