Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.881	10.02	9.777	9.935	0	+0.04(+0.41%)
Oct 30, 2013	9.921	9.947	9.821	9.895	659,909	+0.00(+0.00%)
Oct 29, 2013	9.901	9.921	9.848	9.895	0	+0.01(+0.14%)
Oct 28, 2013	9.868	9.881	9.750	9.881	0	+0.03(+0.27%)
Oct 25, 2013	9.875	9.901	9.821	9.855	0	-0.03(-0.27%)
Oct 24, 2013	9.808	9.908	9.788	9.881	586,469	+0.13(+1.37%)
Oct 23, 2013	9.654	9.788	9.613	9.747	1,039,489	+0.04(+0.45%)
Oct 22, 2013	9.781	9.821	9.667	9.704	498,367	-0.08(-0.79%)
Oct 21, 2013	9.774	9.875	9.660	9.781	518,753	+0.03(+0.34%)
Oct 18, 2013	9.700	9.747	9.620	9.747	587,767	+0.11(+1.11%)
Oct 17, 2013	9.520	9.654	9.432	9.640	606,350	+0.11(+1.12%)
Oct 16, 2013	9.392	9.580	9.365	9.533	610,810	+0.21(+2.30%)
Oct 15, 2013	9.332	9.406	9.288	9.319	583,843	-0.05(-0.57%)
Oct 14, 2013	9.406	9.452	9.339	9.372	446,683	-0.07(-0.78%)
Oct 11, 2013	9.265	9.479	9.182	9.446	0	+0.15(+1.58%)
Oct 10, 2013	9.211	9.312	9.144	9.298	523,875	+0.17(+1.83%)
Oct 09, 2013	9.111	9.245	9.091	9.131	0	+0.02(+0.22%)
Oct 08, 2013	9.231	9.285	9.111	9.111	601,215	-0.07(-0.73%)
Oct 07, 2013	9.144	9.305	9.131	9.178	416,511	-0.00(-0.04%)
Oct 04, 2013	9.151	9.252	9.121	9.181	614,005	+0.01(+0.11%)
Oct 03, 2013	9.399	9.419	9.151	9.171	0	-0.25(-2.63%)
Oct 02, 2013	9.365	9.446	9.305	9.419	688,338	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.