FinancialContent is the trusted provider of stock market information to the media industry.
Retail Opp Invts Cp (NQ: ROIC)
18.49 USD  +0.11 (+0.60%)
Official Closing Price  /  Updated: 4:11 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2019 18.49 18.58 18.35 18.38 1,229,729 -0.09(-0.49%)
Oct 16, 2019 18.51 18.55 18.38 18.47 628,993 -0.01(-0.03%)
Oct 15, 2019 18.53 18.63 18.37 18.48 702,137 +0.05(+0.27%)
Oct 14, 2019 18.44 18.49 18.33 18.42 564,523 -0.01(-0.05%)
Oct 11, 2019 18.21 18.50 18.20 18.43 1,282,000 +0.30(+1.68%)
Oct 10, 2019 18.23 18.27 18.07 18.13 996,594 -0.08(-0.44%)
Oct 09, 2019 18.32 18.42 18.16 18.21 1,012,214 -0.10(-0.55%)
Oct 08, 2019 18.30 18.41 18.22 18.31 971,919 +0.00(+0.00%)
Oct 07, 2019 18.18 18.38 18.09 18.31 1,227,629 +0.07(+0.41%)
Oct 04, 2019 18.12 18.24 18.06 18.24 667,700 +0.15(+0.80%)
Oct 03, 2019 18.20 18.27 17.99 18.09 938,116 -0.09(-0.52%)
Oct 02, 2019 18.29 18.29 18.07 18.18 643,635 -0.10(-0.52%)
Oct 01, 2019 18.29 18.32 17.95 18.28 1,590,468 +0.05(+0.27%)
Sep 30, 2019 18.32 18.40 18.22 18.23 958,831 -0.07(-0.38%)
Sep 27, 2019 18.40 18.45 18.18 18.30 932,900 -0.08(-0.44%)
Sep 26, 2019 18.36 18.43 18.25 18.38 945,756 +0.10(+0.57%)
Sep 25, 2019 18.22 18.39 18.21 18.27 1,184,803 +0.06(+0.30%)
Sep 24, 2019 18.28 18.31 18.15 18.22 1,222,425 -0.04(-0.22%)
Sep 23, 2019 18.29 18.38 18.24 18.26 1,120,752 -0.13(-0.71%)
Sep 20, 2019 18.38 18.56 18.36 18.39 1,448,400 -0.01(-0.05%)
Sep 19, 2019 18.41 18.54 18.36 18.40 927,906 +0.10(+0.55%)
Sep 18, 2019 18.37 18.40 18.10 18.30 1,172,149 -0.01(-0.05%)
Sep 17, 2019 18.16 18.32 18.02 18.31 1,418,942 +0.13(+0.72%)
Sep 16, 2019 18.26 18.26 18.15 18.18 893,874 -0.04(-0.22%)
Sep 13, 2019 18.45 18.57 18.09 18.22 1,520,500 -0.20(-1.09%)
Sep 12, 2019 18.40 18.52 18.22 18.42 1,485,412 +0.01(+0.05%)
Sep 11, 2019 18.39 18.44 18.22 18.41 1,236,216 -0.11(-0.59%)
Sep 10, 2019 18.35 18.52 18.28 18.52 1,399,854 +0.11(+0.60%)
Sep 09, 2019 18.02 18.43 17.98 18.41 1,121,598 +0.32(+1.77%)
Sep 06, 2019 18.00 18.20 18.00 18.09 645,100 +0.10(+0.56%)
Sep 05, 2019 17.80 18.04 17.67 17.99 1,839,019 +0.21(+1.18%)
Sep 04, 2019 17.70 17.90 17.69 17.78 1,174,175 +0.16(+0.91%)
Sep 03, 2019 17.43 17.71 17.40 17.62 1,221,833 +0.11(+0.63%)
Aug 30, 2019 17.44 17.55 17.42 17.51 926,100 +0.07(+0.40%)
Aug 29, 2019 17.42 17.53 17.41 17.44 817,117 +0.09(+0.52%)
Aug 28, 2019 17.32 17.49 17.05 17.35 1,100,749 +0.07(+0.41%)
Aug 27, 2019 17.53 17.60 17.27 17.28 1,204,669 -0.23(-1.31%)
Aug 26, 2019 17.54 17.57 17.34 17.51 873,996 +0.08(+0.46%)
Aug 23, 2019 17.77 17.93 17.40 17.43 1,072,300 -0.37(-2.08%)
Aug 22, 2019 17.85 17.89 17.57 17.80 1,126,484 +0.01(+0.06%)
Aug 21, 2019 17.62 17.80 17.57 17.79 855,552 +0.19(+1.08%)
Aug 20, 2019 17.84 17.86 17.60 17.60 867,890 -0.24(-1.35%)
Aug 19, 2019 17.93 17.93 17.78 17.84 850,976 +0.04(+0.22%)
Aug 16, 2019 17.72 17.86 17.68 17.80 1,882,200 +0.08(+0.45%)
Aug 15, 2019 17.84 17.91 17.70 17.72 1,925,942 -0.05(-0.28%)
Aug 14, 2019 18.00 18.07 17.73 17.77 1,178,344 -0.34(-1.88%)
Aug 13, 2019 18.22 18.37 18.10 18.11 559,120 -0.10(-0.55%)
Aug 12, 2019 18.35 18.41 18.08 18.21 650,237 -0.12(-0.65%)
Aug 09, 2019 18.27 18.35 18.13 18.33 696,300 +0.04(+0.22%)
Aug 08, 2019 17.98 18.29 17.86 18.29 898,403 +0.31(+1.72%)
Aug 07, 2019 17.68 17.99 17.48 17.98 1,023,853 +0.28(+1.58%)
Aug 06, 2019 17.66 17.86 17.59 17.70 1,327,035 +0.03(+0.17%)
Aug 05, 2019 17.89 17.91 17.40 17.67 1,061,015 -0.34(-1.89%)
Aug 02, 2019 17.91 18.10 17.85 18.01 1,010,800 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.