Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.33	11.43	11.19	11.42	846,528	+0.22(+2.00%)
Oct 30, 2014	11.23	11.23	11.01	11.19	1,224,247	-0.01(-0.12%)
Oct 29, 2014	11.19	11.24	11.02	11.21	707,020	-0.01(-0.06%)
Oct 28, 2014	11.07	11.22	10.99	11.21	1,009,936	+0.19(+1.71%)
Oct 27, 2014	10.87	11.03	10.92	11.03	607,549	+0.10(+0.93%)
Oct 24, 2014	11.01	11.13	10.82	10.92	455,014	-0.04(-0.38%)
Oct 23, 2014	10.94	11.07	10.91	10.97	733,221	+0.09(+0.87%)
Oct 22, 2014	10.87	10.95	10.84	10.87	577,000	+0.01(+0.06%)
Oct 21, 2014	10.76	10.87	10.60	10.87	677,979	+0.10(+0.91%)
Oct 20, 2014	10.49	10.77	10.43	10.77	417,778	+0.24(+2.26%)
Oct 17, 2014	10.76	10.76	10.51	10.53	667,560	-0.11(-1.05%)
Oct 16, 2014	10.50	10.73	10.50	10.64	611,079	+0.03(+0.26%)
Oct 15, 2014	10.52	10.68	10.43	10.61	1,248,021	+0.05(+0.46%)
Oct 14, 2014	10.50	10.67	10.45	10.56	962,598	+0.11(+1.07%)
Oct 13, 2014	10.38	10.56	10.35	10.45	454,498	+0.05(+0.47%)
Oct 10, 2014	10.50	10.54	10.36	10.40	487,088	-0.01(-0.13%)
Oct 09, 2014	10.52	10.65	10.42	10.42	564,260	-0.13(-1.26%)
Oct 08, 2014	10.31	10.55	10.31	10.55	761,552	+0.22(+2.17%)
Oct 07, 2014	10.38	10.43	10.33	10.33	517,709	-0.10(-0.94%)
Oct 06, 2014	10.39	10.52	10.31	10.43	507,899	+0.03(+0.27%)
Oct 03, 2014	10.42	10.43	10.25	10.40	490,184	+0.09(+0.88%)
Oct 02, 2014	10.30	10.40	10.28	10.31	755,663	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.