Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.38	13.47	13.10	13.20	846,932	-0.13(-0.98%)
Oct 29, 2015	13.33	13.60	13.22	13.33	623,258	+0.00(+0.00%)
Oct 28, 2015	13.25	13.45	13.03	13.33	1,196,530	+0.11(+0.83%)
Oct 27, 2015	13.12	13.25	13.08	13.22	709,818	+0.12(+0.89%)
Oct 26, 2015	13.10	13.10	12.94	13.10	536,413	+0.01(+0.11%)
Oct 23, 2015	13.13	13.19	12.97	13.09	712,935	-0.03(-0.22%)
Oct 22, 2015	13.01	13.12	12.96	13.12	1,047,940	+0.19(+1.46%)
Oct 21, 2015	13.06	13.09	12.83	12.93	444,868	-0.09(-0.73%)
Oct 20, 2015	12.96	13.10	12.92	13.02	852,396	+0.01(+0.06%)
Oct 19, 2015	12.67	13.03	12.67	13.02	829,243	+0.28(+2.17%)
Oct 16, 2015	12.73	12.79	12.67	12.74	852,635	+0.03(+0.23%)
Oct 15, 2015	12.48	12.74	12.48	12.71	578,364	+0.23(+1.81%)
Oct 14, 2015	12.67	12.76	12.46	12.48	485,148	-0.19(-1.49%)
Oct 13, 2015	12.73	12.77	12.61	12.67	482,243	-0.08(-0.63%)
Oct 12, 2015	12.64	12.85	12.59	12.75	541,080	+0.13(+1.04%)
Oct 09, 2015	12.63	12.67	12.55	12.62	449,813	-0.01(-0.06%)
Oct 08, 2015	12.48	12.63	12.38	12.63	737,743	+0.12(+0.99%)
Oct 07, 2015	12.30	12.51	12.24	12.51	1,090,955	+0.20(+1.66%)
Oct 06, 2015	12.33	12.41	12.20	12.30	943,732	-0.05(-0.41%)
Oct 05, 2015	12.22	12.36	12.16	12.35	615,845	+0.20(+1.68%)
Oct 02, 2015	12.02	12.15	11.94	12.15	568,873	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.