Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.830	8.944	8.497	8.532	1,819,708	-0.32(-3.66%)
Oct 29, 2020	8.654	8.882	8.558	8.856	1,837,551	+0.20(+2.33%)
Oct 28, 2020	8.768	8.996	8.646	8.654	1,582,886	-0.33(-3.71%)
Oct 27, 2020	9.540	9.619	8.979	8.988	1,274,492	-0.42(-4.47%)
Oct 26, 2020	9.619	9.619	9.075	9.409	761,155	-0.27(-2.81%)
Oct 23, 2020	9.479	9.715	9.461	9.680	1,038,383	+0.26(+2.79%)
Oct 22, 2020	9.110	9.435	9.075	9.417	529,106	+0.33(+3.67%)
Oct 21, 2020	9.084	9.137	8.953	9.084	994,490	-0.01(-0.10%)
Oct 20, 2020	9.119	9.259	9.067	9.093	659,085	+0.10(+1.07%)
Oct 19, 2020	9.216	9.216	8.979	8.996	699,821	-0.18(-2.01%)
Oct 16, 2020	9.347	9.369	9.031	9.181	820,784	-0.22(-2.33%)
Oct 15, 2020	9.119	9.461	9.110	9.400	1,138,963	+0.21(+2.29%)
Oct 14, 2020	9.268	9.365	9.145	9.189	1,527,730	-0.07(-0.76%)
Oct 13, 2020	9.470	9.487	9.110	9.259	2,394,927	-0.28(-2.94%)
Oct 12, 2020	9.523	9.601	9.365	9.540	890,604	-0.04(-0.41%)
Oct 09, 2020	9.672	9.680	9.479	9.580	908,371	-0.02(-0.23%)
Oct 08, 2020	9.715	9.786	9.540	9.601	1,970,868	-0.00(-0.05%)
Oct 07, 2020	9.926	10.05	9.580	9.606	1,307,034	-0.23(-2.36%)
Oct 06, 2020	9.978	10.11	9.786	9.838	1,598,040	+0.00(+0.00%)
Oct 05, 2020	10.02	10.04	9.470	9.838	757,399	-0.01(-0.09%)
Oct 02, 2020	9.198	9.873	8.768	9.847	1,678,064	+0.41(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.