Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.24	13.42	13.22	13.39	1,155,731	+0.05(+0.35%)
Oct 28, 2022	13.23	13.38	13.13	13.35	1,087,578	+0.09(+0.70%)
Oct 27, 2022	13.53	13.59	13.25	13.25	1,139,099	+0.01(+0.07%)
Oct 26, 2022	13.43	13.71	12.92	13.25	946,609	-0.19(-1.45%)
Oct 25, 2022	13.14	13.50	13.10	13.44	1,611,287	+0.40(+3.05%)
Oct 24, 2022	12.96	13.19	12.86	13.04	851,312	+0.18(+1.37%)
Oct 21, 2022	12.70	12.91	12.55	12.87	1,322,947	+0.23(+1.83%)
Oct 20, 2022	12.56	12.82	12.56	12.63	977,798	+0.04(+0.29%)
Oct 19, 2022	12.86	12.93	12.49	12.60	1,682,760	-0.43(-3.34%)
Oct 18, 2022	13.08	13.23	12.88	13.03	1,489,314	+0.13(+1.00%)
Oct 17, 2022	12.94	13.17	12.76	12.90	2,028,199	+0.28(+2.20%)
Oct 14, 2022	13.05	13.17	12.58	12.63	1,166,721	-0.29(-2.22%)
Oct 13, 2022	12.61	13.00	12.35	12.91	1,280,212	+0.18(+1.38%)
Oct 12, 2022	12.72	12.81	12.53	12.74	841,747	+0.02(+0.15%)
Oct 11, 2022	12.54	12.79	12.43	12.72	1,594,213	+0.14(+1.10%)
Oct 10, 2022	12.66	12.72	12.45	12.58	1,195,390	+0.02(+0.15%)
Oct 07, 2022	12.63	12.73	12.46	12.56	2,596,367	-0.18(-1.38%)
Oct 06, 2022	13.00	13.03	12.72	12.74	1,655,669	-0.30(-2.27%)
Oct 05, 2022	13.08	13.14	12.82	13.03	1,467,810	-0.31(-2.36%)
Oct 04, 2022	13.04	13.36	13.02	13.35	854,402	+0.43(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.