Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.702	2.046	1.702	2.038	60,811	+0.11(+5.69%)
Oct 30, 2008	1.931	1.980	1.849	1.928	28,136	+0.03(+1.55%)
Oct 29, 2008	1.882	1.956	1.702	1.898	30,875	-0.02(-0.82%)
Oct 28, 2008	2.103	2.103	1.751	1.914	36,202	+0.06(+3.50%)
Oct 27, 2008	2.029	2.029	1.825	1.849	32,197	-0.11(-5.44%)
Oct 24, 2008	1.948	2.021	1.948	1.956	25,924	-0.10(-4.78%)
Oct 23, 2008	1.882	2.128	1.800	2.054	182,802	+0.21(+11.56%)
Oct 22, 2008	1.882	1.898	1.712	1.841	106,641	-0.05(-2.60%)
Oct 21, 2008	2.160	2.185	1.890	1.890	94,344	-0.23(-10.81%)
Oct 20, 2008	2.324	2.422	2.066	2.119	96,675	-0.13(-5.82%)
Oct 17, 2008	2.332	2.512	2.201	2.250	42,489	-0.11(-4.51%)
Oct 16, 2008	2.414	2.439	2.291	2.357	18,782	-0.06(-2.37%)
Oct 15, 2008	2.619	2.619	2.414	2.414	15,762	-0.13(-5.14%)
Oct 14, 2008	2.602	2.651	2.537	2.545	24,048	-0.08(-3.12%)
Oct 13, 2008	2.512	2.635	2.455	2.627	54,165	+0.24(+9.93%)
Oct 10, 2008	2.455	2.512	2.226	2.389	71,974	-0.26(-9.88%)
Oct 09, 2008	2.422	2.659	2.422	2.651	56,870	+0.11(+4.18%)
Oct 08, 2008	2.512	2.578	2.258	2.545	74,121	-0.03(-1.27%)
Oct 07, 2008	2.848	3.060	2.578	2.578	37,449	-0.12(-4.55%)
Oct 06, 2008	3.093	3.093	2.561	2.700	65,902	-0.39(-12.70%)
Oct 03, 2008	3.355	3.355	3.069	3.093	32,258	-0.18(-5.50%)
Oct 02, 2008	3.380	3.437	3.273	3.273	31,802	-0.20(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.