Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.90	31.35	30.74	30.77	982,555	+0.22(+0.71%)
Oct 30, 2018	29.96	30.82	29.91	30.56	586,213	+0.59(+1.97%)
Oct 29, 2018	30.70	30.76	29.54	29.97	703,706	-0.10(-0.33%)
Oct 26, 2018	29.37	30.24	29.02	30.06	481,985	+0.22(+0.72%)
Oct 25, 2018	29.69	30.16	28.99	29.85	891,138	+1.14(+3.97%)
Oct 24, 2018	29.92	30.27	28.67	28.71	784,513	-1.03(-3.47%)
Oct 23, 2018	29.55	30.08	28.74	29.74	745,678	-0.40(-1.34%)
Oct 22, 2018	30.19	30.50	29.70	30.14	438,972	+0.03(+0.10%)
Oct 19, 2018	30.95	31.08	30.05	30.11	388,927	-0.77(-2.48%)
Oct 18, 2018	31.82	31.82	30.66	30.88	677,230	-0.96(-3.02%)
Oct 17, 2018	31.84	31.92	31.43	31.84	1,077,875	-0.01(-0.03%)
Oct 16, 2018	31.01	31.89	31.01	31.85	661,047	+1.15(+3.74%)
Oct 15, 2018	30.72	31.14	30.34	30.70	894,051	-0.16(-0.51%)
Oct 12, 2018	30.66	30.95	30.45	30.86	490,843	+0.65(+2.15%)
Oct 11, 2018	30.88	31.25	30.16	30.21	526,401	-0.73(-2.35%)
Oct 10, 2018	31.73	31.88	30.90	30.94	880,449	-0.83(-2.60%)
Oct 09, 2018	31.65	32.30	31.44	31.76	1,052,959	-0.87(-2.68%)
Oct 08, 2018	32.82	33.22	32.26	32.64	553,099	-0.36(-1.10%)
Oct 05, 2018	32.59	33.25	32.55	33.00	796,385	+0.34(+1.05%)
Oct 04, 2018	32.93	32.93	32.18	32.66	479,309	-0.42(-1.28%)
Oct 03, 2018	33.32	33.63	33.01	33.08	1,163,311	-0.06(-0.18%)
Oct 02, 2018	33.51	33.67	33.03	33.14	502,553	-0.22(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.