Journey Medical Corp (NQ: DERM )

5.750 +0.030 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 16.47 16.63 14.92 15.37 97,869 -0.96(-5.88%)
Oct 30, 2014 16.07 16.33 16.07 16.33 15,180 -0.07(-0.43%)
Oct 29, 2014 16.35 16.77 15.97 16.40 78,704 +0.23(+1.42%)
Oct 28, 2014 15.48 16.32 15.02 16.17 114,991 +0.67(+4.32%)
Oct 27, 2014 15.30 15.59 15.07 15.50 50,679 +0.43(+2.85%)
Oct 24, 2014 14.92 15.30 14.72 15.07 36,947 +0.45(+3.08%)
Oct 23, 2014 14.95 15.08 13.32 14.62 88,190 +0.06(+0.41%)
Oct 22, 2014 14.55 15.44 14.50 14.56 9,248 -0.24(-1.62%)
Oct 21, 2014 14.34 15.15 14.34 14.80 40,767 +0.32(+2.21%)
Oct 20, 2014 14.02 14.49 13.74 14.48 28,440 +0.31(+2.19%)
Oct 17, 2014 13.62 14.27 13.62 14.17 54,763 +0.09(+0.64%)
Oct 16, 2014 14.00 14.08 12.85 14.08 7,570 -0.05(-0.35%)
Oct 15, 2014 13.37 14.48 12.76 14.13 64,974 +0.51(+3.74%)
Oct 14, 2014 13.61 14.34 12.68 13.62 148,508 +0.10(+0.74%)
Oct 13, 2014 14.33 14.39 13.39 13.52 36,144 -0.60(-4.25%)
Oct 10, 2014 14.38 14.61 14.02 14.12 191,826 -0.27(-1.88%)
Oct 09, 2014 14.59 14.76 14.21 14.39 209,856 -0.16(-1.10%)
Oct 08, 2014 14.35 14.85 14.35 14.55 216,119 -0.13(-0.89%)
Oct 07, 2014 14.55 15.08 14.40 14.68 215,371 -0.17(-1.14%)
Oct 06, 2014 15.65 15.65 14.14 14.85 978,354 -0.70(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.