Journey Medical Corp (NQ: DERM )

5.890 -0.020 (-0.34%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.800 6.200 5.650 5.910 106,077 +0.09(+1.55%)
Jul 15, 2024 5.580 5.850 5.500 5.820 60,354 +0.16(+2.83%)
Jul 12, 2024 5.770 5.960 5.630 5.660 46,629 -0.02(-0.35%)
Jul 11, 2024 5.540 5.750 5.500 5.680 145,123 +0.17(+3.09%)
Jul 10, 2024 5.620 5.760 5.450 5.510 45,803 -0.10(-1.78%)
Jul 09, 2024 5.630 5.950 5.530 5.610 77,971 -0.08(-1.41%)
Jul 08, 2024 5.220 5.890 5.220 5.690 91,271 +0.48(+9.21%)
Jul 05, 2024 5.180 5.330 5.110 5.210 37,242 +0.06(+1.17%)
Jul 03, 2024 5.250 5.421 5.120 5.150 42,954 -0.09(-1.72%)
Jul 02, 2024 5.350 5.520 5.110 5.240 89,748 -0.13(-2.42%)
Jul 01, 2024 5.400 5.600 5.160 5.370 87,804 -0.27(-4.79%)
Jun 28, 2024 5.070 5.650 5.070 5.640 125,785 +0.50(+9.73%)
Jun 27, 2024 5.160 5.284 5.020 5.140 44,237 +0.00(+0.00%)
Jun 26, 2024 5.000 5.170 5.000 5.140 56,931 +0.16(+3.21%)
Jun 25, 2024 4.990 5.120 4.920 4.980 102,482 +0.05(+1.01%)
Jun 24, 2024 5.150 5.350 4.840 4.930 142,866 -0.25(-4.83%)
Jun 21, 2024 5.360 5.590 5.180 5.180 121,303 -0.29(-5.30%)
Jun 20, 2024 5.350 5.590 5.350 5.470 88,063 +0.09(+1.67%)
Jun 18, 2024 5.590 5.635 5.360 5.380 69,212 -0.19(-3.41%)
Jun 17, 2024 5.580 5.990 5.510 5.570 84,959 +0.00(+0.00%)
Jun 14, 2024 5.370 5.620 5.320 5.570 51,201 +0.20(+3.72%)
Jun 13, 2024 6.000 6.000 5.250 5.370 210,421 -0.57(-9.60%)
Jun 12, 2024 5.710 6.150 5.570 5.940 186,492 +0.26(+4.58%)
Jun 11, 2024 5.740 5.790 5.450 5.680 78,344 +0.07(+1.25%)
Jun 10, 2024 5.290 5.998 5.260 5.610 475,461 +0.91(+19.36%)
Jun 07, 2024 4.680 5.000 4.520 4.700 94,041 +0.02(+0.43%)
Jun 06, 2024 4.450 4.700 4.402 4.680 87,282 +0.23(+5.17%)
Jun 05, 2024 4.260 4.510 4.260 4.450 87,386 +0.13(+3.01%)
Jun 04, 2024 4.010 4.440 3.850 4.320 108,032 +0.31(+7.73%)
Jun 03, 2024 3.870 4.180 3.822 4.010 69,100 +0.11(+2.82%)
May 31, 2024 3.780 4.180 3.680 3.900 112,116 +0.10(+2.63%)
May 30, 2024 3.930 4.140 3.800 3.800 67,812 -0.05(-1.30%)
May 29, 2024 3.540 4.070 3.500 3.850 245,508 +0.25(+6.94%)
May 28, 2024 3.690 3.700 3.460 3.600 157,332 +0.00(+0.00%)
May 24, 2024 3.600 3.660 3.460 3.600 37,828 +0.00(+0.00%)
May 23, 2024 3.550 3.640 3.440 3.600 59,216 +0.05(+1.41%)
May 22, 2024 3.360 3.615 3.310 3.550 63,539 +0.18(+5.34%)
May 21, 2024 3.450 3.539 3.200 3.370 105,858 -0.03(-0.88%)
May 20, 2024 3.440 3.590 3.400 3.400 53,153 -0.05(-1.45%)
May 17, 2024 3.590 3.700 3.450 3.450 67,276 -0.17(-4.70%)
May 16, 2024 3.660 3.790 3.600 3.620 26,184 +0.03(+0.84%)
May 15, 2024 3.640 3.783 3.580 3.590 61,075 -0.02(-0.55%)
May 14, 2024 3.450 3.780 3.450 3.610 90,424 +0.04(+1.12%)
May 13, 2024 3.490 3.740 3.450 3.570 40,490 +0.06(+1.71%)
May 10, 2024 3.660 3.660 3.431 3.510 47,715 -0.02(-0.57%)
May 09, 2024 3.550 3.619 3.500 3.530 11,368 -0.04(-1.12%)
May 08, 2024 3.420 3.700 3.420 3.570 32,939 +0.13(+3.78%)
May 07, 2024 3.550 3.600 3.350 3.440 84,130 -0.11(-3.10%)
May 06, 2024 3.680 3.740 3.510 3.550 51,257 -0.14(-3.79%)
May 03, 2024 3.630 3.730 3.520 3.690 51,784 +0.06(+1.65%)
May 02, 2024 3.610 3.640 3.400 3.630 47,993 +0.12(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.