Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.57	31.83	31.27	31.35	85,969	-0.25(-0.79%)
Oct 28, 2016	31.95	31.95	31.08	31.60	153,653	-0.48(-1.50%)
Oct 27, 2016	32.25	32.47	31.92	32.08	116,838	+0.18(+0.56%)
Oct 26, 2016	32.61	33.24	31.64	31.90	110,677	-0.70(-2.15%)
Oct 25, 2016	33.05	33.16	32.40	32.60	84,874	-0.46(-1.39%)
Oct 24, 2016	33.71	33.92	32.33	33.06	72,795	-0.49(-1.46%)
Oct 21, 2016	33.70	34.24	32.50	33.55	155,633	-0.37(-1.09%)
Oct 20, 2016	32.90	34.34	32.80	33.92	146,182	+1.06(+3.23%)
Oct 19, 2016	33.13	33.43	32.13	32.86	136,973	-0.13(-0.39%)
Oct 18, 2016	32.84	33.21	32.38	32.99	88,884	+0.58(+1.79%)
Oct 17, 2016	32.55	32.89	31.94	32.41	136,847	-0.21(-0.64%)
Oct 14, 2016	33.47	34.09	32.41	32.62	118,995	-0.74(-2.22%)
Oct 13, 2016	32.87	33.80	32.76	33.36	87,303	+0.15(+0.45%)
Oct 12, 2016	34.18	34.24	33.13	33.21	105,161	-1.00(-2.92%)
Oct 11, 2016	35.08	35.37	33.90	34.21	130,452	-1.15(-3.25%)
Oct 10, 2016	35.09	35.47	34.82	35.36	97,654	+0.60(+1.73%)
Oct 07, 2016	34.92	35.62	34.57	34.76	129,375	-0.17(-0.49%)
Oct 06, 2016	34.82	35.42	34.28	34.93	203,352	-0.11(-0.31%)
Oct 05, 2016	34.95	35.48	34.84	35.04	154,866	+0.27(+0.78%)
Oct 04, 2016	34.97	35.03	34.28	34.77	119,867	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.