Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.320	2.469	2.221	2.250	3,306	-0.02(-0.88%)
Oct 28, 2022	2.350	2.370	2.260	2.270	4,430	-0.01(-0.44%)
Oct 27, 2022	2.370	2.483	2.240	2.280	13,526	-0.12(-5.00%)
Oct 26, 2022	2.500	2.613	2.400	2.400	9,053	-0.10(-4.00%)
Oct 25, 2022	2.510	2.510	2.500	2.500	2,108	+0.00(+0.00%)
Oct 24, 2022				2.500	125	-0.06(-2.29%)
Oct 21, 2022	2.540	2.559	2.510	2.559	2,228	+0.02(+0.93%)
Oct 20, 2022	2.650	2.650	2.480	2.535	3,754	+0.12(+5.19%)
Oct 19, 2022	2.500	2.578	2.410	2.410	17,908	-0.01(-0.41%)
Oct 18, 2022	2.600	2.650	2.410	2.420	9,575	-0.20(-7.63%)
Oct 17, 2022	2.810	2.810	2.600	2.620	3,713	-0.02(-0.76%)
Oct 14, 2022	2.770	2.881	2.607	2.640	14,499	-0.21(-7.37%)
Oct 13, 2022	2.400	2.850	2.370	2.850	8,862	+0.39(+15.85%)
Oct 12, 2022	2.420	2.770	2.420	2.460	3,916	+0.08(+3.36%)
Oct 11, 2022	2.400	2.480	2.380	2.380	9,552	-0.06(-2.46%)
Oct 10, 2022	2.370	2.440	2.360	2.440	3,336	+0.07(+2.95%)
Oct 07, 2022	2.380	2.440	2.275	2.370	19,501	+0.07(+2.92%)
Oct 06, 2022	2.310	2.370	2.300	2.303	4,553	-0.09(-3.65%)
Oct 05, 2022	2.400	2.430	2.290	2.390	10,851	+0.00(+0.00%)
Oct 04, 2022	2.680	2.680	2.340	2.390	26,731	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.