Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	5.740	5.780	5.570	5.750	57,103	+0.03(+0.44%)
Oct 30, 2024	5.750	5.890	5.680	5.725	61,567	-0.02(-0.26%)
Oct 29, 2024	6.070	6.100	5.650	5.740	80,044	-0.26(-4.33%)
Oct 28, 2024	5.840	6.000	5.671	6.000	135,203	+0.24(+4.17%)
Oct 25, 2024	5.420	5.840	5.420	5.760	78,041	+0.34(+6.27%)
Oct 24, 2024	5.980	6.070	5.000	5.420	306,851	-0.53(-8.91%)
Oct 23, 2024	6.160	6.160	5.850	5.950	32,737	-0.20(-3.25%)
Oct 22, 2024	6.370	6.490	6.000	6.150	86,893	-0.17(-2.69%)
Oct 21, 2024	6.180	6.690	6.020	6.320	113,404	+0.20(+3.27%)
Oct 18, 2024	6.020	6.139	5.822	6.120	96,854	+0.15(+2.51%)
Oct 17, 2024	6.300	6.320	5.850	5.970	57,493	-0.31(-4.94%)
Oct 16, 2024	5.830	6.280	5.800	6.280	62,123	+0.52(+9.03%)
Oct 15, 2024	5.900	6.030	5.560	5.760	112,462	-0.08(-1.37%)
Oct 14, 2024	5.800	6.130	5.780	5.840	57,966	+0.01(+0.17%)
Oct 11, 2024	6.090	6.170	5.820	5.830	82,310	-0.17(-2.83%)
Oct 10, 2024	5.900	6.000	5.750	6.000	42,018	+0.05(+0.84%)
Oct 09, 2024	6.410	6.410	5.899	5.950	40,829	-0.15(-2.46%)
Oct 08, 2024	6.280	6.617	6.010	6.100	50,807	-0.19(-3.02%)
Oct 07, 2024	6.570	6.680	6.010	6.290	61,368	-0.24(-3.68%)
Oct 04, 2024	6.500	6.890	6.170	6.530	112,779	+0.24(+3.82%)
Oct 03, 2024	6.197	6.705	6.105	6.290	64,394	+0.02(+0.32%)
Oct 02, 2024	5.810	6.430	5.680	6.270	100,976	+0.46(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.