Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.240	4.760	4.240	4.560	19,554	+0.20(+4.60%)
Oct 30, 2019	4.240	4.478	4.240	4.360	11,128	-0.00(-0.01%)
Oct 29, 2019	4.640	4.800	4.200	4.360	20,219	-0.40(-8.40%)
Oct 28, 2019	4.320	5.320	4.040	4.760	117,830	+0.52(+12.26%)
Oct 25, 2019	4.400	4.520	4.080	4.240	16,300	-0.24(-5.36%)
Oct 24, 2019	4.440	4.680	4.401	4.480	20,835	+0.12(+2.75%)
Oct 23, 2019	4.280	4.560	4.244	4.360	16,586	-0.04(-0.91%)
Oct 22, 2019	4.400	4.521	4.200	4.400	9,370	+0.00(+0.00%)
Oct 21, 2019	4.280	4.600	4.240	4.400	21,780	+0.12(+2.80%)
Oct 18, 2019	4.560	4.720	4.160	4.280	13,450	-0.32(-6.96%)
Oct 17, 2019	4.520	5.080	4.280	4.600	18,753	+0.20(+4.55%)
Oct 16, 2019	4.640	4.760	4.240	4.400	20,306	-0.20(-4.35%)
Oct 15, 2019	3.960	5.560	3.960	4.600	130,447	+0.52(+12.75%)
Oct 14, 2019	4.960	4.960	3.960	4.080	43,189	-0.57(-12.33%)
Oct 11, 2019	4.200	4.960	4.000	4.654	105,175	+0.73(+18.72%)
Oct 10, 2019	4.080	4.200	3.880	3.920	36,960	-0.20(-4.85%)
Oct 09, 2019	4.040	4.200	3.640	4.120	49,151	+0.19(+4.79%)
Oct 08, 2019	4.440	4.440	3.840	3.932	30,173	-0.55(-12.24%)
Oct 07, 2019	4.480	4.889	4.240	4.480	10,330	+0.03(+0.60%)
Oct 04, 2019	4.160	4.640	4.160	4.453	23,550	+0.21(+5.03%)
Oct 03, 2019	4.200	4.440	4.000	4.240	37,960	+0.00(+0.00%)
Oct 02, 2019	4.920	5.920	3.640	4.240	124,309	-0.44(-9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.