Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.020	1.020	0.9450	0.9506	1,295,724	-0.06(-5.88%)
Oct 28, 2021	1.040	1.090	0.9850	1.010	1,160,076	-0.03(-2.88%)
Oct 27, 2021	1.140	1.270	1.010	1.040	5,923,924	-0.15(-12.61%)
Oct 26, 2021	1.010	1.400		1.190	8,568,736	+0.17(+16.80%)
Oct 25, 2021	1.050	1.050	1.000	1.019	353,506	-0.04(-3.89%)
Oct 22, 2021	1.030	1.140	0.9800	1.060	1,033,260	+0.02(+1.92%)
Oct 21, 2021	1.050	1.080	1.020	1.040	136,756	-0.01(-0.95%)
Oct 20, 2021	0.9798	1.080	0.9730	1.050	440,715	+0.08(+8.14%)
Oct 19, 2021	1.010	1.020	0.9601	0.9710	350,031	-0.05(-4.80%)
Oct 18, 2021	0.9600	1.180	0.9600	1.020	3,875,198	+0.09(+9.59%)
Oct 15, 2021	0.9400	0.9599	0.9300	0.9307	65,090	-0.02(-2.03%)
Oct 14, 2021	0.9516	0.9773	0.9400	0.9500	44,211	+0.00(+0.27%)
Oct 13, 2021	0.9610	0.9611	0.9207	0.9474	53,159	-0.02(-2.33%)
Oct 12, 2021	0.9606	0.9730	0.9410	0.9700	33,636	+0.02(+2.22%)
Oct 11, 2021	0.9312	0.9600	0.9121	0.9489	49,041	+0.04(+4.03%)
Oct 08, 2021	0.9780	0.9795	0.9118	0.9121	88,068	-0.05(-4.98%)
Oct 07, 2021	0.9100	0.9800	0.9121	0.9599	113,683	+0.05(+5.48%)
Oct 06, 2021	0.9660	0.9780	0.8900	0.9100	97,062	-0.05(-4.97%)
Oct 05, 2021	0.9500	0.9800	0.9500	0.9576	47,297	+0.01(+0.80%)
Oct 04, 2021	0.9700	0.9900	0.9500	0.9500	98,031	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.