Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4400	0.4990	0.4236	0.4350	194,293	-0.01(-1.41%)
Oct 30, 2023	0.4500	0.4600	0.4138	0.4412	219,475	-0.01(-2.17%)
Oct 27, 2023	0.5300	0.5660	0.4350	0.4510	527,593	-0.08(-14.39%)
Oct 26, 2023	0.5729	0.5800	0.5197	0.5268	249,141	-0.02(-4.41%)
Oct 25, 2023	0.6362	0.6500	0.5238	0.5511	74,777	-0.05(-8.91%)
Oct 24, 2023	0.7100	0.7094	0.6011	0.6050	231,318	-0.05(-7.91%)
Oct 23, 2023	0.7000	0.7400	0.6510	0.6570	120,663	-0.01(-2.12%)
Oct 20, 2023	0.9000	0.9400	0.6200	0.6712	298,935	-0.22(-24.40%)
Oct 19, 2023	0.9300	0.9590	0.8878	0.8878	74,424	-0.03(-2.96%)
Oct 18, 2023	0.9500	1.000	0.8456	0.9149	82,679	-0.04(-3.69%)
Oct 17, 2023	1.120	1.190	0.9400	0.9500	219,578	-0.20(-17.39%)
Oct 16, 2023	1.110	1.200	1.100	1.150	82,212	+0.06(+5.50%)
Oct 13, 2023	1.150	1.198	1.060	1.090	76,770	-0.10(-8.20%)
Oct 12, 2023	1.170	1.220	1.120	1.187	64,103	+0.04(+3.69%)
Oct 11, 2023	1.230	1.250	1.060	1.145	95,790	-0.07(-6.15%)
Oct 10, 2023	1.400	1.400	1.220	1.220	156,152	-0.18(-12.86%)
Oct 09, 2023	1.450	1.450	1.345	1.400	52,976	-0.09(-6.04%)
Oct 06, 2023	1.490	1.490	1.420	1.490	28,458	-0.01(-0.67%)
Oct 05, 2023	1.470	1.520	1.420	1.500	53,436	+0.09(+6.38%)
Oct 04, 2023	1.420	1.425	1.270	1.410	94,426	-0.04(-2.76%)
Oct 03, 2023	1.540	1.540	1.410	1.450	67,329	-0.10(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.