Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	0.0589	0.0615	0.0540	0.0580	7,123,757	+0.00(+1.05%)
May 25, 2023	0.0590	0.0590	0.0552	0.0574	4,049,055	+0.00(+2.50%)
May 24, 2023	0.0617	0.0617	0.0549	0.0560	5,270,697	-0.01(-8.65%)
May 23, 2023	0.0586	0.0622	0.0580	0.0613	4,917,452	+0.00(+6.61%)
May 22, 2023	0.0670	0.0670	0.0551	0.0575	5,766,099	-0.00(-3.69%)
May 19, 2023	0.0672	0.0672	0.0571	0.0597	9,406,590	-0.01(-9.55%)
May 18, 2023	0.0699	0.0731	0.0627	0.0660	8,379,606	-0.00(-5.58%)
May 17, 2023	0.0827	0.0827	0.0640	0.0699	19,871,532	-0.02(-20.57%)
May 16, 2023	0.0590	0.0930	0.0590	0.0880	35,404,688	+0.02(+33.33%)
May 15, 2023	0.0544	0.0762	0.0470	0.0660	35,155,760	+0.01(+24.53%)
May 12, 2023	0.0544	0.0556	0.0516	0.0530	5,950,222	-0.00(-3.64%)
May 11, 2023	0.0566	0.0575	0.0530	0.0550	4,124,045	-0.00(-8.33%)
May 10, 2023	0.0570	0.0625	0.0523	0.0600	13,637,125	+0.00(+3.99%)
May 09, 2023	0.0575	0.0589	0.0550	0.0577	4,937,611	-0.00(-2.70%)
May 08, 2023	0.0589	0.0601	0.0551	0.0593	5,179,791	-0.00(-5.27%)
May 05, 2023	0.0640	0.0658	0.0462	0.0626	13,464,380	-0.00(-5.15%)
May 04, 2023	0.0678	0.0679	0.0620	0.0660	7,594,309	+0.00(+2.17%)
May 03, 2023	0.0657	0.0672	0.0620	0.0646	7,502,078	-0.00(-3.15%)
May 02, 2023	0.0786	0.0800	0.0640	0.0667	14,876,840	-0.01(-8.13%)
May 01, 2023	0.0670	0.0749	0.0630	0.0726	19,859,270	+0.00(+3.71%)
Apr 28, 2023	0.0676	0.0788	0.0585	0.0700	63,856,120	+0.02(+29.63%)
Apr 27, 2023	0.0526	0.0568	0.0490	0.0540	25,405,300	-0.00(-2.17%)
Apr 26, 2023	0.0613	0.0743	0.0511	0.0552	51,039,504	-0.03(-34.98%)
Apr 25, 2023	0.0651	0.0850	0.0591	0.0849	36,280,076	+0.02(+25.78%)
Apr 24, 2023	0.0874	0.0890	0.0555	0.0675	42,125,084	-0.02(-22.68%)
Apr 21, 2023	0.0885	0.0917	0.0865	0.0873	8,171,778	-0.00(-3.00%)
Apr 20, 2023	0.0908	0.0911	0.0890	0.0900	6,318,276	-0.00(-1.10%)
Apr 19, 2023	0.0898	0.0957	0.0870	0.0910	12,118,194	+0.00(+1.34%)
Apr 18, 2023	0.0900	0.0959	0.0820	0.0898	18,794,316	-0.00(-0.77%)
Apr 17, 2023	0.0911	0.0946	0.0880	0.0905	24,091,196	+0.00(+0.11%)
Apr 14, 2023	0.1000	0.1075	0.0902	0.0904	41,030,096	-0.00(-3.93%)
Apr 13, 2023	0.0960	0.0970	0.0893	0.0941	25,432,132	-0.00(-0.95%)
Apr 12, 2023	0.1000	0.1020	0.0948	0.0950	9,317,481	-0.01(-12.12%)
Apr 11, 2023	0.0940	0.1100	0.0905	0.1081	19,698,094	+0.02(+17.50%)
Apr 10, 2023	0.0900	0.0939	0.0900	0.0920	5,019,413	+0.00(+1.21%)
Apr 06, 2023	0.0871	0.0938	0.0871	0.0909	8,454,018	+0.00(+2.36%)
Apr 05, 2023	0.0893	0.0919	0.0874	0.0888	10,279,595	-0.00(-1.33%)
Apr 04, 2023	0.0941	0.0955	0.0881	0.0900	19,045,050	+0.00(+1.47%)
Apr 03, 2023	0.0920	0.0923	0.0875	0.0887	12,066,279	-0.00(-5.13%)
Mar 31, 2023	0.0960	0.1010	0.0923	0.0935	16,507,184	-0.00(-3.81%)
Mar 30, 2023	0.0964	0.1030	0.0918	0.0972	26,717,928	-0.01(-5.63%)
Mar 29, 2023	0.0885	0.1100	0.0870	0.1030	50,803,196	+0.02(+18.25%)
Mar 28, 2023	0.0880	0.0900	0.0870	0.0871	5,298,063	-0.00(-1.02%)
Mar 27, 2023	0.0900	0.0911	0.0857	0.0880	7,317,382	-0.00(-0.34%)
Mar 24, 2023	0.0900	0.0922	0.0882	0.0883	9,092,108	-0.00(-4.23%)
Mar 23, 2023	0.0950	0.0970	0.0885	0.0922	10,414,740	-0.00(-2.95%)
Mar 22, 2023	0.1060	0.1149	0.0911	0.0950	14,886,127	-0.01(-8.83%)
Mar 21, 2023	0.0920	0.1068	0.0904	0.1042	19,530,860	+0.01(+16.29%)
Mar 20, 2023	0.0915	0.0935	0.0880	0.0896	4,793,986	-0.01(-5.58%)
Mar 17, 2023	0.0999	0.0999	0.0900	0.0949	6,422,935	+0.01(+6.51%)
Mar 16, 2023	0.0892	0.0900	0.0857	0.0891	7,088,133	-0.00(-3.15%)
Mar 15, 2023	0.0969	0.0969	0.0880	0.0920	8,814,112	-0.01(-7.07%)
Mar 14, 2023	0.1000	0.1037	0.0930	0.0990	9,916,945	+0.00(+4.21%)
Mar 13, 2023	0.0950	0.0988	0.0910	0.0950	6,926,590	-0.01(-5.00%)
Mar 10, 2023	0.0984	0.1035	0.0950	0.1000	9,076,952	+0.00(+0.00%)
Mar 09, 2023	0.0995	0.1050	0.0995	0.1000	8,634,795	-0.00(-2.72%)
Mar 08, 2023	0.1036	0.1042	0.0955	0.1028	12,737,867	-0.00(-1.34%)
Mar 07, 2023	0.1056	0.1090	0.1005	0.1042	15,915,268	-0.01(-5.27%)
Mar 06, 2023	0.1100	0.1161	0.1037	0.1100	18,434,528	-0.00(-3.17%)
Mar 03, 2023	0.1137	0.1243	0.1100	0.1136	48,369,820	+0.01(+11.26%)
Mar 02, 2023	0.1100	0.1100	0.1001	0.1021	13,381,305	-0.01(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.