Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	28.72	28.77	28.59	28.70	151,670	-0.11(-0.37%)
Oct 28, 2021	28.81	28.89	28.65	28.81	89,400	+0.00(+0.00%)
Oct 27, 2021	28.96	29.17	28.81	28.81	186,725	-0.21(-0.74%)
Oct 26, 2021	29.27			29.02	88,685	+0.10(+0.34%)
Oct 25, 2021	28.94	28.98	28.70	28.93	132,882	-0.01(-0.03%)
Oct 22, 2021	29.19	29.31	28.91	28.94	307,719	+0.10(+0.34%)
Oct 21, 2021	28.61	28.93	28.60	28.84	88,381	+0.18(+0.65%)
Oct 20, 2021	28.69	28.75	28.49	28.65	185,560	-0.02(-0.07%)
Oct 19, 2021	28.52	28.78	28.52	28.67	76,814	+0.54(+1.94%)
Oct 18, 2021	27.89	28.21	27.89	28.13	70,907	+0.18(+0.66%)
Oct 15, 2021	27.94	28.10	27.87	27.94	494,468	+0.09(+0.31%)
Oct 14, 2021	27.82	27.90	27.77	27.86	188,578	+0.18(+0.67%)
Oct 13, 2021	27.30	27.67	27.30	27.67	118,588	+0.59(+2.19%)
Oct 12, 2021	27.18	27.35	27.00	27.08	89,772	-0.07(-0.25%)
Oct 11, 2021	27.35	27.56	27.15	27.15	37,804	-0.19(-0.71%)
Oct 08, 2021	27.38	27.49	27.25	27.34	67,149	-0.02(-0.07%)
Oct 07, 2021	26.89	27.46	26.89	27.36	311,444	+0.80(+3.00%)
Oct 06, 2021	26.30	26.66	26.19	26.56	148,939	-0.12(-0.44%)
Oct 05, 2021	26.38	26.80	26.38	26.68	112,537	+0.43(+1.63%)
Oct 04, 2021	26.71	26.71	26.19	26.25	134,152	-0.91(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.