Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.74	17.92	17.66	17.82	18,049	+0.20(+1.12%)
Oct 30, 2023	17.68	17.74	17.53	17.62	34,925	+0.10(+0.56%)
Oct 27, 2023	17.67	17.69	17.53	17.53	11,990	-0.06(-0.34%)
Oct 26, 2023	17.60	17.78	17.46	17.59	58,274	-0.05(-0.28%)
Oct 25, 2023	17.92	17.92	17.62	17.63	17,804	-0.48(-2.66%)
Oct 24, 2023	17.84	18.15	17.75	18.12	26,008	+0.49(+2.79%)
Oct 23, 2023	17.54	17.75	17.46	17.62	9,448	-0.06(-0.33%)
Oct 20, 2023	17.76	17.81	17.65	17.68	10,965	-0.13(-0.72%)
Oct 19, 2023	17.83	18.00	17.75	17.81	8,874	-0.06(-0.33%)
Oct 18, 2023	17.94	18.10	17.83	17.87	30,941	-0.27(-1.46%)
Oct 17, 2023	17.96	18.24	17.91	18.14	17,295	-0.06(-0.32%)
Oct 16, 2023	18.03	18.20	17.96	18.20	11,906	+0.15(+0.82%)
Oct 13, 2023	18.21	18.21	18.02	18.05	9,275	-0.25(-1.34%)
Oct 12, 2023	18.48	18.48	18.24	18.29	11,228	-0.19(-1.01%)
Oct 11, 2023	18.50	18.62	18.44	18.48	13,161	+0.00(+0.00%)
Oct 10, 2023	18.25	18.57	18.25	18.48	39,958	+0.29(+1.57%)
Oct 09, 2023	17.96	18.21	17.94	18.20	8,541	-0.02(-0.11%)
Oct 06, 2023	17.87	18.21	17.87	18.21	24,730	+0.29(+1.59%)
Oct 05, 2023	17.98	18.04	17.76	17.93	13,706	+0.05(+0.28%)
Oct 04, 2023	17.78	17.88	17.70	17.88	20,776	+0.02(+0.11%)
Oct 03, 2023	17.91	17.96	17.77	17.86	73,779	-0.22(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.