Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1794	1794	1680	1722	15	+12.00(+0.70%)
Oct 29, 2020	1740	1746	1637	1710	55	-30.00(-1.72%)
Oct 28, 2020	1830	1860	1722	1740	63	-90.00(-4.92%)
Oct 27, 2020	1938	1944	1800	1830	73	-162.00(-8.13%)
Oct 26, 2020	2064	2064	1962	1992	45	-78.00(-3.77%)
Oct 23, 2020	2160	2190	2040	2070	38	-72.00(-3.36%)
Oct 22, 2020	2106	2190	2010	2142	111	+102.00(+5.00%)
Oct 21, 2020	2141	2141	1980	2040	61	-120.00(-5.56%)
Oct 20, 2020	2184	2202	2124	2160	68	-24.00(-1.10%)
Oct 19, 2020	2220	2280	2148	2184	81	-78.00(-3.45%)
Oct 16, 2020	2424	2784	2202	2262	1,016	-132.00(-5.51%)
Oct 15, 2020	2442	2466	2340	2394	24	-48.00(-1.97%)
Oct 14, 2020	2376	2442	2364	2442	36	+24.00(+0.99%)
Oct 13, 2020	2508	2514	2322	2418	104	+36.00(+1.51%)
Oct 12, 2020	2520	2694	2256	2382	564	+18.00(+0.76%)
Oct 09, 2020	2460	2514	2298	2364	72	-48.00(-1.99%)
Oct 08, 2020	2592	2592	2340	2412	76	-192.00(-7.37%)
Oct 07, 2020	2652	2874	2586	2604	28	-126.00(-4.62%)
Oct 06, 2020	2904	3126	2580	2730	84	-174.00(-5.99%)
Oct 05, 2020	2814	3060	2706	2904	31	+108.00(+3.86%)
Oct 02, 2020	3300	3336	2796	2796	108	-504.00(-15.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.