Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.87	26.42	25.50	25.87	304,600	-0.13(-0.50%)
Oct 29, 2020	25.90	26.27	25.64	26.00	242,527	+0.15(+0.58%)
Oct 28, 2020	27.50	27.50	25.85	25.85	222,858	-2.04(-7.31%)
Oct 27, 2020	27.77	27.92	27.28	27.89	46,091	+0.18(+0.65%)
Oct 26, 2020	27.53	28.05	27.37	27.71	101,483	+0.09(+0.33%)
Oct 23, 2020	27.66	28.09	27.36	27.62	121,300	+0.16(+0.58%)
Oct 22, 2020	26.47	27.75	26.05	27.46	351,079	+0.99(+3.74%)
Oct 21, 2020	27.19	27.43	26.40	26.47	226,186	-0.72(-2.65%)
Oct 20, 2020	27.30	27.61	26.30	27.19	267,417	+0.29(+1.08%)
Oct 19, 2020	28.00	28.56	26.84	26.90	226,580	-1.20(-4.27%)
Oct 16, 2020	29.74	29.74	28.02	28.10	524,500	-1.73(-5.80%)
Oct 15, 2020	29.36	30.31	28.76	29.83	112,439	+0.05(+0.17%)
Oct 14, 2020	29.76	29.98	29.06	29.78	291,368	+0.16(+0.54%)
Oct 13, 2020	29.30	29.87	28.60	29.62	92,502	+0.06(+0.20%)
Oct 12, 2020	30.60	30.60	29.51	29.56	162,005	-0.58(-1.92%)
Oct 09, 2020	29.73	30.57	29.73	30.14	178,700	+0.70(+2.38%)
Oct 08, 2020	30.50	30.91	29.34	29.44	159,984	-1.06(-3.48%)
Oct 07, 2020	30.14	31.07	30.14	30.50	183,333	+0.42(+1.40%)
Oct 06, 2020	30.89	31.31	30.08	30.08	73,329	-0.92(-2.97%)
Oct 05, 2020	30.58	31.31	30.27	31.00	123,239	+0.67(+2.21%)
Oct 02, 2020	30.22	31.23	30.00	30.33	200,500	-0.68(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.