Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.09	53.52	51.09	52.50	363,400	+1.23(+2.40%)
Oct 28, 2021	51.48	52.27	50.80	51.27	258,268	-0.46(-0.89%)
Oct 27, 2021	52.64	53.09	51.22	51.73	300,096	-0.54(-1.03%)
Oct 26, 2021	51.84			52.27	306,420	+0.57(+1.10%)
Oct 25, 2021	53.57	53.57	51.31	51.70	521,478	-1.38(-2.60%)
Oct 22, 2021	53.70	53.70	51.24	53.08	323,528	-0.47(-0.88%)
Oct 21, 2021	54.44	54.49	53.04	53.55	354,162	-0.89(-1.63%)
Oct 20, 2021	55.48	56.57	54.12	54.44	322,804	-0.18(-0.33%)
Oct 19, 2021	52.23	55.81	51.81	54.62	447,679	+3.11(+6.04%)
Oct 18, 2021	52.10	52.10	50.37	51.51	301,508	-0.40(-0.77%)
Oct 15, 2021	51.29	51.29	50.84	51.91	308,848	+0.16(+0.31%)
Oct 14, 2021	51.71	52.57	49.68	51.75	331,383	-0.17(-0.33%)
Oct 13, 2021	57.06	57.06	49.11	51.92	825,509	-4.99(-8.77%)
Oct 12, 2021	57.70	58.00	55.94	56.91	408,062	-0.07(-0.12%)
Oct 11, 2021	53.69	57.78	53.62	56.98	798,133	+3.45(+6.44%)
Oct 08, 2021	55.83	55.98	51.27	53.53	419,448	-0.91(-1.67%)
Oct 07, 2021	53.24	56.50	53.14	54.44	980,723	+1.96(+3.73%)
Oct 06, 2021	51.99	54.85	51.26	52.48	894,158	+0.25(+0.48%)
Oct 05, 2021	51.26	52.91	50.96	52.23	380,376	+1.15(+2.25%)
Oct 04, 2021	50.09	52.55	49.56	51.08	659,512	+0.87(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.