Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.82	11.45	10.34	11.38	56,859	+0.67(+6.26%)
Oct 28, 2021	11.75		10.64	10.71	62,883	-1.04(-8.85%)
Oct 27, 2021	12.62	12.60	11.66	11.75	42,027	-0.87(-6.89%)
Oct 26, 2021	12.63		12.50	12.62	26,910	-0.13(-1.02%)
Oct 25, 2021	12.88	12.88	12.50	12.75	16,291	-0.13(-1.01%)
Oct 22, 2021	12.98	13.16	12.19	12.88	60,689	+0.00(+0.00%)
Oct 21, 2021	12.57	12.96	12.52	12.88	17,009	+0.31(+2.47%)
Oct 20, 2021	12.54	13.14	12.40	12.57	18,455	+0.03(+0.24%)
Oct 19, 2021	12.51	13.28	12.11	12.54	33,107	+0.20(+1.62%)
Oct 18, 2021	12.96	13.00	12.16	12.34	24,225	-0.48(-3.74%)
Oct 15, 2021	13.16	13.39	12.72	12.82	49,931	-0.83(-6.08%)
Oct 14, 2021	13.08	14.28	13.08	13.65	27,606	+0.57(+4.36%)
Oct 13, 2021	13.24	13.51	12.91	13.08	33,702	-0.16(-1.21%)
Oct 12, 2021	13.30	13.89	12.77	13.24	54,174	+0.02(+0.15%)
Oct 11, 2021	14.22	14.36	13.00	13.22	32,463	-0.92(-6.54%)
Oct 08, 2021	14.01	15.34	13.85	14.14	30,155	+0.04(+0.32%)
Oct 07, 2021	14.38	14.39	13.91	14.10	22,409	-0.02(-0.14%)
Oct 06, 2021	14.62	14.79	14.01	14.12	29,691	-0.78(-5.23%)
Oct 05, 2021	15.00	15.25	14.38	14.90	85,528	-0.16(-1.06%)
Oct 04, 2021	15.13	15.41	14.30	15.06	118,934	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.