Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023	0.3220	0.3465	0.3105	0.3150	73,841	-0.01(-1.56%)
Jun 08, 2023	0.3285	0.3449	0.3100	0.3200	39,738	+0.01(+3.23%)
Jun 07, 2023	0.3600	0.3600	0.3100	0.3100	156,769	-0.03(-10.14%)
Jun 06, 2023	0.3520	0.3587	0.3274	0.3450	169,083	+0.00(+0.29%)
Jun 05, 2023	0.3782	0.3800	0.3202	0.3440	290,327	-0.01(-1.71%)
Jun 02, 2023	0.3600	0.3600	0.3322	0.3500	118,196	+0.01(+4.48%)
Jun 01, 2023	0.3300	0.3502	0.3234	0.3350	112,011	+0.01(+4.52%)
May 31, 2023	0.3100	0.3570	0.3100	0.3205	138,952	+0.02(+6.83%)
May 30, 2023	0.3256	0.3380	0.2930	0.3000	140,316	-0.02(-6.45%)
May 26, 2023	0.2925	0.3207	0.2700	0.3207	137,202	+0.03(+9.64%)
May 25, 2023	0.3400	0.3614	0.2925	0.2925	355,667	-0.06(-16.19%)
May 24, 2023	0.3300	0.3631	0.3305	0.3490	234,098	-0.01(-2.79%)
May 23, 2023	0.4410	0.4490	0.3466	0.3590	702,108	-0.11(-24.26%)
May 22, 2023	0.4033	0.5400	0.3466	0.4740	2,404,694	+0.03(+7.73%)
May 19, 2023	0.3000	0.5000	0.2900	0.4400	4,269,814	+0.14(+46.62%)
May 18, 2023	0.3599	0.3600	0.2800	0.3001	399,437	+0.00(+0.03%)
May 17, 2023	0.3000	0.3386	0.2900	0.3000	36,144	+0.01(+5.23%)
May 16, 2023	0.2967	0.3100	0.2802	0.2851	42,082	+0.01(+1.79%)
May 15, 2023	0.2800	0.2801	0.2600	0.2801	118,619	+0.00(+0.00%)
May 12, 2023	0.3390	0.3390	0.2529	0.2801	233,343	-0.04(-13.82%)
May 11, 2023	0.3354	0.3475	0.3202	0.3250	33,366	-0.01(-1.99%)
May 10, 2023	0.3550	0.3550	0.3316	0.3316	11,405	-0.02(-5.26%)
May 09, 2023	0.3537	0.3605	0.3280	0.3500	11,946	+0.01(+3.70%)
May 08, 2023	0.3700	0.3700	0.3300	0.3375	39,994	-0.00(-0.03%)
May 05, 2023	0.3300	0.3446	0.3270	0.3376	15,366	+0.01(+3.91%)
May 04, 2023	0.3066	0.3399	0.3066	0.3249	56,783	+0.01(+4.81%)
May 03, 2023	0.3200	0.3230	0.2905	0.3100	162,608	-0.01(-2.39%)
May 02, 2023	0.3200	0.3274	0.3015	0.3176	75,694	-0.01(-2.19%)
May 01, 2023	0.3700	0.3700	0.3112	0.3247	194,630	-0.04(-10.08%)
Apr 28, 2023	0.3700	0.3885	0.3545	0.3611	96,240	-0.01(-2.33%)
Apr 27, 2023	0.3700	0.3898	0.3601	0.3697	61,420	-0.00(-0.27%)
Apr 26, 2023	0.3968	0.3990	0.3706	0.3707	102,424	-0.03(-6.39%)
Apr 25, 2023	0.3810	0.4000	0.3500	0.3960	366,365	+0.01(+2.19%)
Apr 24, 2023	0.3987	0.4000	0.3808	0.3875	23,516	-0.01(-2.88%)
Apr 21, 2023	0.3897	0.3990	0.3820	0.3990	38,446	+0.02(+4.34%)
Apr 20, 2023	0.3800	0.4100	0.3800	0.3824	52,005	-0.03(-6.66%)
Apr 19, 2023	0.4046	0.4200	0.3901	0.4097	41,685	+0.00(+1.16%)
Apr 18, 2023	0.3801	0.4300	0.3801	0.4050	21,110	+0.01(+3.53%)
Apr 17, 2023	0.3919	0.4177	0.3860	0.3912	84,305	+0.01(+1.58%)
Apr 14, 2023	0.4088	0.4095	0.3800	0.3851	32,338	-0.02(-6.07%)
Apr 13, 2023	0.4200	0.4200	0.3750	0.4100	51,666	+0.01(+3.80%)
Apr 12, 2023	0.3950	0.4120	0.3701	0.3950	28,779	+0.00(+0.59%)
Apr 11, 2023	0.3619	0.3950	0.3619	0.3927	55,937	-0.00(-0.63%)
Apr 10, 2023	0.4000	0.4099	0.3800	0.3952	80,200	-0.00(-1.20%)
Apr 06, 2023	0.3900	0.4100	0.3800	0.4000	62,717	+0.00(+0.00%)
Apr 05, 2023	0.4089	0.4200	0.3570	0.4000	202,750	-0.01(-2.44%)
Apr 04, 2023	0.4300	0.4600	0.3887	0.4100	267,452	-0.02(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.