Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 47.12 47.81 46.30 46.30 5,766 -1.12(-2.37%)
Oct 28, 2005 47.81 48.51 47.43 47.43 9,485 -0.30(-0.64%)
Oct 27, 2005 47.43 47.81 47.43 47.73 1,126 +0.29(+0.61%)
Oct 26, 2005 47.58 47.60 47.44 47.44 1,251 -0.74(-1.54%)
Oct 25, 2005 48.19 48.19 48.19 48.19 0 +0.00(+0.00%)
Oct 24, 2005 47.43 48.19 47.43 48.19 2,451 +0.58(+1.21%)
Oct 21, 2005 47.61 47.61 47.03 47.61 4,823 +0.01(+0.02%)
Oct 20, 2005 47.60 47.67 47.60 47.60 593 -0.20(-0.43%)
Oct 19, 2005 47.81 47.81 47.81 47.81 658 +0.00(+0.00%)
Oct 18, 2005 47.81 47.81 47.71 47.81 3,109 +0.33(+0.70%)
Oct 17, 2005 47.75 48.22 47.47 47.47 6,458 -0.73(-1.51%)
Oct 14, 2005 48.19 48.20 48.08 48.20 3,334 -0.64(-1.31%)
Oct 13, 2005 49.26 49.33 48.84 48.84 3,032 -0.01(-0.02%)
Oct 12, 2005 48.22 48.95 48.19 48.85 3,623 +0.11(+0.23%)
Oct 11, 2005 49.70 49.70 48.70 48.73 38,028 -1.09(-2.19%)
Oct 10, 2005 49.83 49.83 49.83 49.83 131 +0.49(+0.98%)
Oct 07, 2005 49.58 49.89 49.34 49.34 784 +0.02(+0.03%)
Oct 06, 2005 50.08 50.08 49.33 49.33 1,883 -0.72(-1.44%)
Oct 05, 2005 50.44 50.44 50.05 50.05 131 -0.39(-0.78%)
Oct 04, 2005 50.08 50.44 50.08 50.44 450 +1.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.