Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 170.18 172.18 169.24 170.44 1,788 -0.64(-0.37%)
Oct 26, 2012 173.73 171.08 171.08 171.08 596 -2.41(-1.39%)
Oct 25, 2012 171.47 174.34 171.08 173.50 596 +4.90(+2.90%)
Oct 24, 2012 168.85 169.91 167.83 168.60 1,689 +0.44(+0.26%)
Oct 23, 2012 171.67 171.67 168.16 168.16 513 +0.81(+0.48%)
Oct 19, 2012 168.94 168.98 166.53 167.36 2,315 -2.35(-1.38%)
Oct 18, 2012 171.92 174.16 169.71 169.71 1,579 -1.33(-0.78%)
Oct 17, 2012 171.10 172.19 169.71 171.04 1,610 -0.71(-0.42%)
Oct 16, 2012 172.72 172.76 171.10 171.75 2,735 -0.80(-0.46%)
Oct 15, 2012 169.97 172.55 168.58 172.55 1,071 +3.47(+2.05%)
Oct 12, 2012 173.49 173.49 169.08 169.08 2,056 -5.31(-3.04%)
Oct 11, 2012 177.19 177.19 173.54 174.38 4,117 -1.90(-1.08%)
Oct 10, 2012 176.20 176.83 176.20 176.28 747 -2.87(-1.60%)
Oct 09, 2012 182.94 183.12 179.15 179.15 1,903 -5.81(-3.14%)
Oct 06, 2012 184.96 184.96 184.96 0 +0.00(+0.00%)
Oct 05, 2012 183.80 184.96 183.32 184.96 357 -0.29(-0.16%)
Oct 04, 2012 182.00 186.57 182.00 185.25 2,518 +2.31(+1.26%)
Oct 03, 2012 182.95 182.95 182.95 182.95 400 -0.29(-0.16%)
Oct 02, 2012 183.24 183.24 183.24 183.24 2,271 -2.35(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.