Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	240.60	240.60	237.35	238.97	0	-1.95(-0.81%)
Oct 30, 2013	240.11	241.84	239.71	240.92	2,191	+1.75(+0.73%)
Oct 29, 2013	237.05	239.17	237.05	239.17	0	+0.62(+0.26%)
Oct 28, 2013	239.71	239.71	238.55	238.55	0	-0.29(-0.12%)
Oct 25, 2013	240.62	240.62	238.81	238.85	0	-0.84(-0.35%)
Oct 24, 2013	239.71	239.71	239.69	239.69	0	+0.83(+0.35%)
Oct 23, 2013	240.93	241.21	238.86	238.86	0	-1.99(-0.83%)
Oct 22, 2013	242.39	243.06	239.71	240.85	0	-1.28(-0.53%)
Oct 21, 2013	241.50	242.87	239.83	242.13	0	+1.09(+0.45%)
Oct 18, 2013	238.77	241.32	234.65	241.04	3,663	+5.10(+2.16%)
Oct 17, 2013	233.45	236.09	233.45	235.94	0	+2.50(+1.07%)
Oct 16, 2013	234.34	234.34	231.66	233.44	0	+2.38(+1.03%)
Oct 15, 2013	232.55	233.45	231.06	231.06	0	-1.45(-0.62%)
Oct 14, 2013	231.21	232.51	231.03	232.51	0	-0.04(-0.02%)
Oct 11, 2013	230.76	233.87	230.76	232.54	0	+2.23(+0.97%)
Oct 10, 2013	230.66	230.66	230.23	230.32	0	+4.20(+1.86%)
Oct 09, 2013	229.31	229.33	225.84	226.11	0	-1.55(-0.68%)
Oct 08, 2013	229.75	229.75	225.97	227.66	0	-1.31(-0.57%)
Oct 07, 2013	228.06	228.97	226.22	228.97	0	-0.81(-0.35%)
Oct 04, 2013	228.97	229.79	228.05	229.79	0	+2.27(+1.00%)
Oct 03, 2013	231.55	231.55	227.52	227.52	0	-3.26(-1.41%)
Oct 02, 2013	231.66	232.54	230.76	230.77	0	-1.32(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.