Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 585.42 585.42 575.59 580.38 14,168 -0.80(-0.14%)
Oct 28, 2022 596.07 600.25 580.08 581.18 11,707 -37.30(-6.03%)
Oct 27, 2022 657.50 657.50 616.82 618.48 9,604 -25.41(-3.95%)
Oct 26, 2022 647.30 659.81 643.89 643.89 5,740 -3.41(-0.53%)
Oct 25, 2022 635.98 647.30 635.98 647.30 3,686 +21.28(+3.40%)
Oct 24, 2022 626.02 438 +18.89(+3.11%)
Oct 21, 2022 587.06 607.49 584.92 607.13 6,400 +20.28(+3.46%)
Oct 20, 2022 591.95 591.95 586.85 586.85 3,211 -4.13(-0.70%)
Oct 19, 2022 590.98 590.98 590.98 590.98 3,606 -0.72(-0.12%)
Oct 18, 2022 601.29 608.11 591.69 591.69 6,399 -0.96(-0.16%)
Oct 17, 2022 585.26 595.94 585.26 592.65 6,561 +18.56(+3.23%)
Oct 14, 2022 590.82 590.82 574.09 574.09 6,219 -1.35(-0.24%)
Oct 13, 2022 575.44 575.44 575.44 575.44 3,891 +8.21(+1.45%)
Oct 12, 2022 554.84 567.51 554.84 567.23 3,944 +1.07(+0.19%)
Oct 11, 2022 554.57 566.16 554.57 566.16 3,799 +2.63(+0.47%)
Oct 10, 2022 562.47 563.53 561.67 563.53 3,857 -0.82(-0.15%)
Oct 07, 2022 556.45 574.42 556.45 564.35 11,010 +14.34(+2.61%)
Oct 06, 2022 547.73 558.23 547.73 550.01 7,980 +0.12(+0.02%)
Oct 05, 2022 549.90 549.90 549.90 549.90 2,937 -7.41(-1.33%)
Oct 04, 2022 556.19 557.30 556.19 557.30 5,734 +2.36(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.