Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.353	5.417	5.273	5.321	8,771,919	+0.01(+0.10%)
Oct 30, 2006	5.376	5.434	5.288	5.316	5,753,796	-0.10(-1.85%)
Oct 27, 2006	5.431	5.597	5.397	5.416	4,848,643	-0.04(-0.67%)
Oct 26, 2006	5.414	5.498	5.372	5.452	4,269,019	+0.04(+0.79%)
Oct 25, 2006	5.400	5.469	5.349	5.410	6,867,887	-0.01(-0.24%)
Oct 24, 2006	5.135	5.475	5.119	5.423	10,375,461	+0.26(+4.97%)
Oct 23, 2006	5.145	5.196	5.083	5.166	5,633,907	+0.00(+0.09%)
Oct 20, 2006	5.179	5.200	5.095	5.162	5,769,249	-0.03(-0.65%)
Oct 19, 2006	4.966	5.265	4.879	5.195	13,045,321	+0.22(+4.34%)
Oct 18, 2006	5.083	5.146	4.927	4.979	5,887,647	-0.08(-1.64%)
Oct 17, 2006	5.158	5.158	4.991	5.063	6,039,341	-0.09(-1.84%)
Oct 16, 2006	5.208	5.223	5.087	5.157	6,880,776	+0.07(+1.43%)
Oct 13, 2006	5.036	5.176	4.995	5.085	5,365,651	+0.06(+1.16%)
Oct 12, 2006	4.911	5.042	4.881	5.026	5,853,769	+0.13(+2.64%)
Oct 11, 2006	4.909	4.948	4.847	4.897	9,280,472	-0.06(-1.28%)
Oct 10, 2006	4.880	4.961	4.809	4.961	9,388,166	+0.06(+1.26%)
Oct 09, 2006	4.826	5.110	4.792	4.899	10,242,762	+0.09(+1.80%)
Oct 06, 2006	4.784	4.830	4.677	4.812	7,938,317	+0.02(+0.37%)
Oct 05, 2006	4.449	4.816	4.442	4.794	15,299,672	+0.37(+8.45%)
Oct 04, 2006	4.305	4.421	4.230	4.421	11,083,621	+0.13(+3.01%)
Oct 03, 2006	4.417	4.417	4.285	4.292	7,251,846	-0.16(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.