Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.13	11.14	10.63	10.91	24,628	-0.23(-2.04%)
Oct 30, 2002	11.04	11.14	11.04	11.14	12,565	+0.23(+2.08%)
Oct 29, 2002	10.54	11.04	10.54	10.91	45,989	+0.29(+2.77%)
Oct 28, 2002	10.74	10.82	10.74	10.62	14,827	-0.06(-0.60%)
Oct 25, 2002	10.47	10.74	10.47	10.68	25,012	+0.33(+3.23%)
Oct 24, 2002	10.67	10.68	10.35	10.35	21,361	-0.24(-2.29%)
Oct 23, 2002	10.59	10.68	10.42	10.59	19,853	+0.00(+0.00%)
Oct 22, 2002	10.58	10.60	10.56	10.59	18,848	+0.08(+0.76%)
Oct 21, 2002	10.74	10.75	10.51	10.51	12,565	-0.18(-1.64%)
Oct 18, 2002	10.86	10.94	10.68	10.68	17,088	-0.12(-1.14%)
Oct 17, 2002	10.94	10.94	10.74	10.81	12,062	+0.08(+0.70%)
Oct 16, 2002	10.88	10.88	10.73	10.73	19,853	-0.15(-1.39%)
Oct 15, 2002	10.89	11.02	10.76	10.88	38,449	+0.06(+0.55%)
Oct 14, 2002	10.84	11.00	10.82	10.82	5,277	-0.22(-1.98%)
Oct 11, 2002	10.58	11.04	10.58	11.04	15,581	+0.31(+2.86%)
Oct 10, 2002	10.47	10.82	10.47	10.74	29,151	+0.18(+1.69%)
Oct 09, 2002	10.74	10.79	10.56	10.56	18,596	-0.19(-1.74%)
Oct 08, 2002	10.64	10.95	10.64	10.74	35,685	+0.10(+0.93%)
Oct 07, 2002	10.64	10.68	10.64	10.64	4,272	-0.00(-0.00%)
Oct 04, 2002	10.75	10.80	10.64	10.64	23,371	-0.10(-0.96%)
Oct 03, 2002	10.78	11.02	10.75	10.75	34,680	-0.01(-0.07%)
Oct 02, 2002	10.79	11.02	10.74	10.76	14,585	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.