Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.56	17.25	16.56	17.25	153,924	+0.63(+3.77%)
Oct 28, 2005	16.14	16.65	16.14	16.63	85,490	+0.60(+3.76%)
Oct 27, 2005	16.15	16.39	15.96	16.02	91,120	-0.18(-1.11%)
Oct 26, 2005	15.93	16.39	15.91	16.20	84,713	+0.35(+2.22%)
Oct 25, 2005	15.87	15.89	15.67	15.85	43,225	-0.07(-0.41%)
Oct 24, 2005	15.21	15.92	15.21	15.92	307,527	+0.62(+4.06%)
Oct 21, 2005	14.83	15.30	14.83	15.30	54,527	+0.41(+2.77%)
Oct 20, 2005	15.00	15.21	14.75	14.88	63,470	-0.17(-1.11%)
Oct 19, 2005	14.82	15.10	14.63	15.05	135,555	+0.16(+1.08%)
Oct 18, 2005	15.25	15.31	14.81	14.89	83,915	-0.29(-1.89%)
Oct 17, 2005	15.13	15.36	14.93	15.18	57,455	+0.01(+0.08%)
Oct 14, 2005	15.55	15.55	15.02	15.16	106,146	-0.20(-1.28%)
Oct 13, 2005	15.40	15.50	14.93	15.36	49,835	-0.07(-0.46%)
Oct 12, 2005	15.12	15.53	14.94	15.43	113,950	+0.27(+1.81%)
Oct 11, 2005	15.06	15.37	14.97	15.16	196,044	+0.24(+1.60%)
Oct 10, 2005	15.26	15.26	14.92	14.92	26,493	-0.44(-2.84%)
Oct 07, 2005	15.41	15.45	15.30	15.36	10,967	+0.12(+0.78%)
Oct 06, 2005	15.78	15.81	15.09	15.24	41,264	-0.56(-3.51%)
Oct 05, 2005	15.66	15.87	15.44	15.79	164,260	+0.13(+0.84%)
Oct 04, 2005	15.67	16.10	15.66	15.66	153,147	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.