Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.45	11.81	11.19	11.50	408,085	-0.17(-1.50%)
Oct 28, 2011	11.22	11.73	11.09	11.67	590,224	+0.36(+3.14%)
Oct 27, 2011	10.58	11.50	10.48	11.31	1,283,948	+1.18(+11.59%)
Oct 26, 2011	10.23	10.52	9.613	10.14	481,725	+0.09(+0.90%)
Oct 25, 2011	10.41	10.41	10.01	10.05	264,779	-0.46(-4.36%)
Oct 24, 2011	10.50	10.70	9.720	10.51	516,859	-0.01(-0.06%)
Oct 21, 2011	10.43	10.63	9.747	10.51	2,063,840	+0.27(+2.65%)
Oct 20, 2011	10.02	10.30	9.717	10.24	419,072	+0.25(+2.53%)
Oct 19, 2011	9.940	10.11	9.205	9.988	476,995	-0.01(-0.06%)
Oct 18, 2011	9.253	10.15	9.217	9.995	368,719	+0.78(+8.51%)
Oct 17, 2011	9.609	9.705	9.157	9.211	234,671	-0.51(-5.21%)
Oct 14, 2011	9.916	10.06	9.536	9.717	267,753	-0.06(-0.62%)
Oct 13, 2011	9.808	9.898	9.536	9.777	196,677	-0.13(-1.28%)
Oct 12, 2011	9.777	10.18	9.603	9.904	343,164	+0.20(+2.05%)
Oct 11, 2011	9.404	9.790	9.322	9.705	303,070	+0.17(+1.77%)
Oct 10, 2011	9.175	9.548	9.084	9.536	273,914	+0.57(+6.32%)
Oct 07, 2011	9.615	9.615	8.928	8.970	309,994	-0.62(-6.47%)
Oct 06, 2011	9.223	9.615	9.096	9.591	255,495	+0.31(+3.38%)
Oct 05, 2011	9.090	9.386	8.891	9.277	321,391	+0.17(+1.85%)
Oct 04, 2011	8.204	9.169	8.114	9.108	576,755	+0.83(+10.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.