Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	18.54	18.71	18.30	18.62	1,660,078	+0.09(+0.46%)
Oct 30, 2023	18.38	18.59	18.24	18.54	1,160,350	+0.35(+1.93%)
Oct 27, 2023	18.76	18.76	17.94	18.19	1,640,067	-0.55(-2.93%)
Oct 26, 2023	17.58	18.74	17.58	18.74	3,566,773	+1.14(+6.46%)
Oct 25, 2023	17.38	17.96	17.01	17.60	2,714,328	+0.03(+0.16%)
Oct 24, 2023	18.02	18.02	17.26	17.57	3,004,133	-0.12(-0.70%)
Oct 23, 2023	17.78	18.07	17.66	17.70	2,643,743	-0.15(-0.85%)
Oct 20, 2023	18.78	18.78	17.70	17.85	2,368,252	-0.96(-5.09%)
Oct 19, 2023	19.30	20.08	18.77	18.80	2,898,941	-0.19(-1.00%)
Oct 18, 2023	19.29	19.33	18.82	18.99	1,349,473	-0.54(-2.76%)
Oct 17, 2023	18.86	19.78	18.82	19.53	1,645,016	+0.53(+2.79%)
Oct 16, 2023	18.78	19.05	18.56	19.00	1,889,903	+0.44(+2.35%)
Oct 13, 2023	19.26	19.31	18.50	18.57	1,326,262	-0.42(-2.19%)
Oct 12, 2023	18.94	19.09	18.59	18.98	1,152,555	+0.05(+0.25%)
Oct 11, 2023	18.79	19.30	18.75	18.94	967,532	+0.22(+1.16%)
Oct 10, 2023	18.78	19.12	18.70	18.72	1,550,199	-0.03(-0.15%)
Oct 09, 2023	18.57	18.90	18.53	18.75	845,945	-0.07(-0.35%)
Oct 06, 2023	18.46	19.01	18.15	18.81	1,450,435	+0.42(+2.26%)
Oct 05, 2023	17.82	18.45	17.79	18.40	1,637,073	+0.48(+2.70%)
Oct 04, 2023	17.94	17.99	17.56	17.91	1,528,711	+0.01(+0.05%)
Oct 03, 2023	18.28	18.31	17.84	17.90	1,337,775	-0.53(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.