Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	139.15	140.38	138.05	139.56	185,285	+0.25(+0.18%)
Oct 28, 2022	134.77	139.71	134.77	139.32	127,637	+5.07(+3.78%)
Oct 27, 2022	135.43	136.41	133.95	134.25	130,162	-0.12(-0.09%)
Oct 26, 2022	135.14	136.76	134.01	134.37	142,658	-0.06(-0.04%)
Oct 25, 2022	132.77	134.96	132.68	134.43	172,482	+1.81(+1.36%)
Oct 24, 2022	133.76	134.40	132.15	132.62	155,095	+0.20(+0.15%)
Oct 21, 2022	130.40	132.58	128.99	132.42	610,895	+2.43(+1.87%)
Oct 20, 2022	131.35	132.98	129.22	129.99	308,831	-1.87(-1.42%)
Oct 19, 2022	130.51	132.11	128.51	131.86	234,316	+0.26(+0.19%)
Oct 18, 2022	130.91	132.87	130.35	131.60	206,648	+3.77(+2.95%)
Oct 17, 2022	123.41	128.51	123.41	127.83	456,555	+6.07(+4.99%)
Oct 14, 2022	128.19	128.21	121.37	121.75	291,634	-5.81(-4.55%)
Oct 13, 2022	123.01	128.46	122.01	127.56	252,496	+1.71(+1.36%)
Oct 12, 2022	130.06	130.57	125.46	125.85	302,583	-3.67(-2.84%)
Oct 11, 2022	124.72	130.67	123.89	129.53	461,111	+4.12(+3.28%)
Oct 10, 2022	124.58	126.35	123.66	125.41	202,921	+1.33(+1.08%)
Oct 07, 2022	128.37	128.37	123.38	124.08	221,286	-6.11(-4.69%)
Oct 06, 2022	130.83	131.79	129.59	130.18	166,013	-1.44(-1.10%)
Oct 05, 2022	131.47	132.54	129.06	131.62	195,156	-1.16(-0.87%)
Oct 04, 2022	129.75	134.12	129.72	132.78	314,721	+6.02(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.