Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.1700	0.1700	0.1700	0.1700	57,500	+0.01(+3.03%)
Oct 30, 2012	0.1450	0.1650	0.1450	0.1650	451,000	+0.02(+13.79%)
Oct 29, 2012	0.1600	0.1600	0.1450	0.1450	136,000	-0.02(-9.38%)
Oct 26, 2012	0.1500	0.1600	0.1500	0.1600	621,750	+0.01(+6.67%)
Oct 25, 2012	0.1400	0.1550	0.1400	0.1500	285,000	+0.00(+0.00%)
Oct 24, 2012	0.1500	0.1500	0.1450	0.1500	34,000	+0.01(+7.14%)
Oct 23, 2012	0.1400	0.1400	0.1400	0.1400	35,000	-0.01(-6.67%)
Oct 19, 2012	0.1500	0.1500	0.1400	0.1500	76,000	+0.01(+3.45%)
Oct 18, 2012	0.1550	0.1550	0.1450	0.1450	20,600	-0.01(-6.45%)
Oct 17, 2012	0.1550	0.1550	0.1500	0.1550	240,000	+0.01(+3.33%)
Oct 16, 2012	0.1400	0.1500	0.1400	0.1500	31,000	+0.01(+11.11%)
Oct 15, 2012	0.1400	0.1400	0.1350	0.1350	144,000	-0.01(-3.57%)
Oct 12, 2012	0.1550	0.1550	0.1400	0.1400	157,995	-0.01(-6.67%)
Oct 11, 2012	0.1450	0.1550	0.1400	0.1500	244,000	-0.01(-3.23%)
Oct 10, 2012	0.1550	0.1550	0.1550	0.1550	35,500	+0.00(+0.00%)
Oct 09, 2012	0.1550	0.1550	0.1550	0.1550	100,800	+0.01(+3.33%)
Oct 05, 2012		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Oct 04, 2012	0.1350	0.1350	0.1300	0.1300	267,000	-0.01(-3.70%)
Oct 03, 2012	0.1400	0.1400	0.1350	0.1350	124,000	-0.01(-6.90%)
Oct 02, 2012	0.1400	0.1550	0.1400	0.1450	501,500	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.