Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0550	0.0600	0.0550	0.0550	252,000	+0.00(+0.00%)
Oct 29, 2015	0.0500	0.0550	0.0500	0.0550	78,000	+0.00(+10.00%)
Oct 28, 2015	0.0550	0.0550	0.0500	0.0500	232,581	-0.00(-9.09%)
Oct 26, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 23, 2015	0.0500	0.0550	0.0500	0.0550	315,921	+0.00(+10.00%)
Oct 22, 2015	0.0500	0.0550	0.0500	0.0500	295,000	-0.00(-9.09%)
Oct 21, 2015	0.0500	0.0550	0.0500	0.0550	206,800	+0.00(+10.00%)
Oct 20, 2015	0.0500	0.0500	0.0500	0.0500	34,000	-0.00(-9.09%)
Oct 19, 2015	0.0550	0.0550	0.0500	0.0550	179,000	+0.00(+10.00%)
Oct 16, 2015	0.0500	0.0550	0.0500	0.0500	325,000	+0.00(+0.00%)
Oct 15, 2015	0.0450	0.0500	0.0450	0.0500	668,000	+0.01(+11.11%)
Oct 14, 2015	0.0500	0.0500	0.0450	0.0450	200,121	-0.01(-10.00%)
Oct 13, 2015	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Oct 09, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 08, 2015	0.0450	0.0450	0.0450	0.0450	3,400	-0.01(-10.00%)
Oct 07, 2015	0.0450	0.0500	0.0450	0.0500	19,000	+0.01(+11.11%)
Oct 06, 2015	0.0450	0.0450	0.0450	0.0450	15,066	-0.01(-10.00%)
Oct 05, 2015	0.0500	0.0500	0.0500	0.0500	1,500	+0.01(+11.11%)
Oct 02, 2015	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.