FinancialContent is the trusted provider of stock market information to the media industry.
Route1 Inc (TSV: ROI)
0.3000 CAD  -0.0500 (-14.29%)
Streaming Delayed Price  /  Updated: 9:30 AM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 17, 2019 0.3500 0.3500 0.3500 0.3500 10,200 +0.05(+16.67%)
Oct 15, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 10, 2019 0.2900 0.3000 0.2900 0.3000 53,000 +0.00(+0.00%)
Oct 08, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 07, 2019 0.3000 0.3000 0.3000 0.3000 15,500 +0.03(+11.11%)
Oct 03, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 02, 2019 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
Sep 30, 2019 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 27, 2019 0.2800 0.2800 0.2800 0.2800 1,700 +0.00(+0.00%)
Sep 26, 2019 0.2800 0.2800 0.2800 0.2800 102,379 +0.00(+0.00%)
Sep 25, 2019 0.2800 0.2800 0.2800 0.2800 600 +0.00(+0.00%)
Sep 24, 2019 0.2800 0.2800 0.2800 0.2800 4,500 -0.02(-6.67%)
Sep 23, 2019 0.3100 0.3100 0.3000 0.3000 13,350 -0.01(-1.64%)
Sep 20, 2019 0.3100 0.3100 0.3050 0.3050 197,998 -0.03(-7.58%)
Sep 19, 2019 0.3300 0.3300 0.3300 0.3300 10,499 +0.02(+4.76%)
Sep 18, 2019 0.3150 0.3150 0.3150 0.3150 2,689 -0.04(-11.27%)
Sep 17, 2019 0.3100 0.3550 0.3100 0.3550 8,000 +0.03(+10.94%)
Sep 16, 2019 0.3100 0.3200 0.3100 0.3200 3,120 -0.03(-8.57%)
Sep 13, 2019 0.3500 0.3500 0.3200 0.3500 42,897 +0.01(+2.94%)
Sep 11, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 10, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.86%)
Sep 09, 2019 0.3500 0.3500 0.3500 0.3500 14,930 -0.01(-1.41%)
Sep 06, 2019 0.3650 0.3650 0.3550 0.3550 6,000 +0.00(+0.00%)
Sep 05, 2019 0.4000 0.4000 0.3550 0.3550 25,000 -0.03(-6.58%)
Sep 04, 2019 0.3600 0.3800 0.3500 0.3800 56,800 +0.00(+0.00%)
Sep 03, 2019 0.3800 0.4300 0.3800 0.3800 23,699 -0.02(-5.00%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Aug 29, 2019 0.3600 0.3600 0.3600 0.3600 5,000 -0.04(-10.00%)
Aug 28, 2019 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Aug 27, 2019 0.3600 0.4000 0.3600 0.4000 17,500 +0.04(+11.11%)
Aug 26, 2019 0.3600 0.3600 0.3600 0.3600 7,000 -0.01(-2.70%)
Aug 23, 2019 0.3700 0.3700 0.3700 0.3700 1,000 -0.03(-6.33%)
Aug 22, 2019 0.3700 0.4000 0.3700 0.3950 28,380 +0.01(+1.28%)
Aug 21, 2019 0.3900 0.3900 0.3900 0.3900 38,000 +0.00(+0.00%)
Aug 20, 2019 0.3850 0.3900 0.3800 0.3900 36,602 -0.01(-2.50%)
Aug 16, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2019 0.3650 0.4000 0.3650 0.4000 42,500 +0.00(+0.00%)
Aug 14, 2019 0.4000 0.4000 0.4000 0.4000 58,500 +0.00(+0.00%)
Aug 13, 2019 0.4000 0.4000 0.4000 0.4000 38,500 +0.36(+900.00%)
Aug 12, 2019 0.0350 0.0400 0.0300 0.0400 1,949,279 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 750,000 -0.00(-11.11%)
Aug 07, 2019 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+12.50%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.