Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0300	0.0300	0.0250	0.0250	2,408,000	-0.00(-16.67%)
Oct 28, 2021	0.0300	0.0300	0.0300	0.0300	373,000	+0.00(+0.00%)
Oct 27, 2021	0.0350	0.0350	0.0300	0.0300	39,000	+0.00(+0.00%)
Oct 26, 2021	0.0300			0.0300	115,000	+0.00(+0.00%)
Oct 25, 2021	0.0300	0.0300	0.0300	0.0300	65,477	-0.01(-14.29%)
Oct 22, 2021	0.0300	0.0350	0.0300	0.0350	126,571	+0.01(+16.67%)
Oct 21, 2021	0.0300	0.0350	0.0250	0.0300	2,811,678	+0.00(+0.00%)
Oct 20, 2021	0.0250	0.0300	0.0250	0.0300	124,000	+0.00(+0.00%)
Oct 15, 2021		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 14, 2021	0.0250	0.0250	0.0250	0.0250	60,000	+0.00(+0.00%)
Oct 13, 2021	0.0250	0.0250	0.0250	0.0250	57,000	+0.00(+0.00%)
Oct 12, 2021	0.0250	0.0250	0.0250	0.0250	65,000	+0.00(+0.00%)
Oct 08, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 07, 2021	0.0250	0.0250	0.0250	0.0250	25,000	-0.00(-16.67%)
Oct 06, 2021	0.0250	0.0300	0.0250	0.0300	40,000	+0.00(+20.00%)
Oct 05, 2021	0.0250	0.0250	0.0250	0.0250	22,000	+0.00(+0.00%)
Oct 04, 2021	0.0250	0.0250	0.0250	0.0250	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.